| Jun 17 2025 |
20344 |
472.19 |
| Jun 10 2025 |
18536 |
472.19 |
| Jun 03 2025 |
18536 |
472.19 |
| Mar 11 2025 |
8457 |
334.11 |
| Mar 04 2025 |
7407 |
334.11 |
| Feb 25 2025 |
7466 |
334.11 |
| Feb 18 2025 |
7392 |
334.11 |
| Aug 07 2024 |
2003 |
330.38 |
| Aug 07 2024 |
2511 |
330.38 |
| Jul 31 2024 |
2038 |
330.38 |
| Jul 31 2024 |
2539 |
330.38 |
| Jul 24 2024 |
2062 |
330.38 |
| Jul 24 2024 |
2446 |
330.38 |
| Jul 17 2024 |
2049 |
330.38 |
| Jul 17 2024 |
2400 |
330.38 |
| Apr 24 2024 |
5649 |
470 |
| Apr 17 2024 |
5762 |
470 |
| Apr 10 2024 |
5577 |
470 |
| Apr 03 2024 |
5545 |
470 |
| Mar 27 2024 |
5522 |
470 |
| Mar 21 2024 |
5539 |
470 |
| Mar 14 2024 |
5530 |
470 |
| Mar 07 2024 |
5550 |
470 |
| Feb 29 2024 |
5561 |
470 |
| Feb 22 2024 |
5570 |
470 |
| Feb 15 2024 |
5607 |
470 |
| Feb 08 2024 |
5621 |
470 |
| Feb 01 2024 |
5634 |
470 |
| Jan 25 2024 |
5649 |
470 |
| Jan 18 2024 |
5710 |
470 |
| Jan 11 2024 |
5737 |
470 |
| Jan 04 2024 |
5737 |
470 |
| Dec 28 2023 |
5689 |
470 |
| Dec 21 2023 |
5689 |
470 |
| Dec 14 2023 |
5689 |
470 |
| Dec 07 2023 |
5656 |
470 |
| Nov 30 2023 |
4913 |
470 |
| Nov 23 2023 |
4845 |
470 |
| Nov 16 2023 |
3892 |
470 |
| Nov 09 2023 |
3687 |
470 |
| Nov 02 2023 |
3651 |
470 |
| Oct 26 2023 |
3477 |
470 |
| Oct 19 2023 |
3494 |
470 |
| Oct 12 2023 |
3508 |
470 |
| Oct 05 2023 |
3488 |
470 |
| Sep 28 2023 |
3413 |
470 |
| Sep 21 2023 |
3395 |
470 |
| Sep 14 2023 |
3432 |
470 |
| Sep 07 2023 |
3420 |
470 |
| Aug 31 2023 |
3420 |
470 |
| Aug 24 2023 |
3445 |
470 |
| Aug 17 2023 |
3473 |
470 |
| Aug 10 2023 |
3481 |
470 |
| Aug 03 2023 |
3485 |
470 |
| Jul 27 2023 |
3507 |
470 |
| Jul 20 2023 |
3362 |
470 |
| Jul 13 2023 |
3388 |
470 |
| Jul 06 2023 |
2994 |
470 |
| Jun 29 2023 |
2993 |
480.42 |
| Jun 22 2023 |
3033 |
480.42 |
| Jun 15 2023 |
2502 |
480.42 |
| Jun 08 2023 |
2463 |
480.42 |
| Jun 01 2023 |
2418 |
480.42 |
| May 25 2023 |
2248 |
480.42 |
| May 18 2023 |
2236 |
480.42 |
| May 11 2023 |
2344 |
480.42 |
| May 04 2023 |
2337 |
480.42 |
| Apr 27 2023 |
2532 |
480.42 |
| Apr 20 2023 |
2382 |
480.42 |
| Apr 13 2023 |
2381 |
480.42 |
| Apr 06 2023 |
2420 |
480.42 |
| Mar 30 2023 |
7876 |
501.25 |
| Mar 23 2023 |
9134 |
563.75 |
| Mar 16 2023 |
8973 |
563.75 |
| Mar 09 2023 |
9057 |
563.75 |
| Mar 02 2023 |
9114 |
563.75 |
| Feb 23 2023 |
9227 |
563.75 |
| Feb 16 2023 |
9242 |
563.75 |
| Feb 09 2023 |
9242 |
563.75 |
| Feb 02 2023 |
9151 |
563.75 |
| Jan 26 2023 |
9157 |
563.75 |
| Jan 19 2023 |
9215 |
563.75 |
| Jan 12 2023 |
9247 |
563.75 |
| Jan 05 2023 |
9247 |
563.75 |
| Dec 29 2022 |
9247 |
563.75 |
| Dec 22 2022 |
9247 |
563.75 |
| Dec 15 2022 |
9268 |
563.75 |
| Dec 08 2022 |
9348 |
563.75 |
| Dec 01 2022 |
9388 |
563.75 |
| Nov 24 2022 |
9388 |
563.75 |
| Nov 17 2022 |
9426 |
563.75 |
| Nov 10 2022 |
9550 |
563.75 |
| Nov 03 2022 |
9486 |
563.75 |
| Oct 27 2022 |
9496 |
563.75 |
| Oct 20 2022 |
9558 |
563.75 |
| Oct 13 2022 |
9731 |
563.75 |
| Oct 06 2022 |
9789 |
563.75 |
| Sep 29 2022 |
9683 |
563.75 |
| Sep 22 2022 |
9539 |
563.75 |
| Sep 15 2022 |
9598 |
563.75 |
| Jul 01 2020 |
5748 |
369.07 |
| Apr 01 2020 |
7030 |
379.42 |
| Mar 01 2020 |
7200 |
379.42 |
| Feb 01 2020 |
7170 |
379.42 |
| Jan 01 2020 |
7196 |
379.42 |
| Dec 01 2019 |
7191 |
379.42 |
| Nov 01 2019 |
6462 |
379.42 |
| Oct 01 2019 |
6464 |
379.42 |
| Sep 01 2019 |
6454 |
379.42 |
| Aug 01 2019 |
6531 |
379.42 |
| Jul 01 2019 |
6568 |
379.42 |
| Jun 01 2019 |
6519 |
379.42 |
| May 01 2019 |
6302 |
379.42 |
| Apr 01 2019 |
6398 |
379.42 |
| Mar 01 2019 |
6286 |
379.42 |
| Feb 01 2019 |
6240 |
379.42 |
| Jan 01 2019 |
5091 |
379.42 |
| Dec 01 2018 |
6216 |
379.42 |
| Nov 01 2018 |
5084 |
379.42 |
| Oct 01 2018 |
5177 |
379.42 |
| Sep 01 2018 |
4982 |
379.42 |
| Aug 01 2018 |
4852 |
379.42 |
| Jul 27 2018 |
2971 |
383.02 |
| Jul 20 2018 |
3024 |
383.02 |
| Jul 13 2018 |
3069 |
383.02 |
| Jul 06 2018 |
3069 |
383.02 |
| Jul 01 2018 |
5391 |
389.78 |
| Jun 29 2018 |
3061 |
383.02 |
| Jun 22 2018 |
3136 |
383.02 |
| Jun 15 2018 |
3144 |
383.02 |
| Jun 08 2018 |
3203 |
383.02 |
| Jun 01 2018 |
3173 |
383.02 |
| May 25 2018 |
3185 |
383.02 |
| May 18 2018 |
3182 |
383.02 |
| May 11 2018 |
3132 |
383.02 |
| May 04 2018 |
3157 |
383.02 |
| Apr 27 2018 |
3219 |
383.02 |
| Apr 20 2018 |
3189 |
383.02 |
| Apr 13 2018 |
3132 |
383.02 |
| Apr 06 2018 |
3135 |
383.02 |
| Mar 30 2018 |
3124 |
383.02 |
| Mar 23 2018 |
3155 |
383.02 |
| Mar 16 2018 |
3139 |
383.02 |
| Mar 09 2018 |
3107 |
383.02 |
| Mar 02 2018 |
3181 |
383.02 |
| Feb 23 2018 |
3244 |
383.02 |
| Feb 16 2018 |
3182 |
383.02 |
| Feb 09 2018 |
3253 |
383.02 |
| Feb 02 2018 |
3254 |
383.02 |
| Jan 26 2018 |
3254 |
383.02 |
| Jan 19 2018 |
3254 |
383.02 |
| Jan 12 2018 |
3240 |
383.02 |
| Jan 05 2018 |
3240 |
383.02 |
| Dec 29 2017 |
3245 |
383.02 |
| Dec 22 2017 |
3245 |
383.02 |
| Dec 15 2017 |
3245 |
383.02 |
| Dec 08 2017 |
3245 |
383.02 |
| Dec 01 2017 |
3245 |
383.02 |
| Nov 24 2017 |
3245 |
383.02 |
| Nov 17 2017 |
3245 |
383.02 |
| Nov 10 2017 |
3245 |
383.02 |
| Nov 03 2017 |
3245 |
383.02 |
| Oct 27 2017 |
3245 |
383.02 |
| Oct 20 2017 |
3238 |
383.02 |
| Oct 13 2017 |
3241 |
383.02 |
| Oct 06 2017 |
3241 |
383.02 |
| Sep 29 2017 |
3245 |
383.02 |
| Sep 22 2017 |
3243 |
383.02 |
| Sep 15 2017 |
3223 |
383.02 |
| Sep 08 2017 |
3144 |
383.02 |
| Sep 01 2017 |
3200 |
383.02 |
| Aug 25 2017 |
3181 |
383.02 |
| Aug 18 2017 |
3337 |
383.02 |
| Aug 11 2017 |
3312 |
383.02 |
| Aug 04 2017 |
3370 |
383.02 |
| Aug 28 2013 |
10011 |
388.51 |
| Aug 28 2013 |
15051 |
388.51 |
| Aug 21 2013 |
10050 |
388.51 |
| Aug 21 2013 |
15140 |
388.51 |
| Aug 14 2013 |
10098 |
388.51 |
| Aug 14 2013 |
14885 |
388.51 |
| Aug 07 2013 |
10120 |
388.51 |
| Aug 07 2013 |
15038 |
388.51 |
| Jul 31 2013 |
10283 |
388.51 |
| Jul 31 2013 |
15177 |
388.51 |
| Jul 24 2013 |
10214 |
388.51 |
| Jul 24 2013 |
15260 |
388.51 |
| Jul 17 2013 |
10241 |
388.51 |
| Jul 17 2013 |
15286 |
388.51 |
| Jul 10 2013 |
10281 |
388.51 |
| Jul 10 2013 |
15453 |
388.51 |
| Jul 03 2013 |
10282 |
388.51 |
| Jul 03 2013 |
15434 |
388.51 |
| Jun 26 2013 |
10271 |
388.51 |
| Jun 26 2013 |
15614 |
388.51 |
| Jun 19 2013 |
10400 |
388.51 |
| Jun 19 2013 |
15584 |
388.51 |
| Jun 12 2013 |
10467 |
388.51 |
| Jun 12 2013 |
15779 |
388.51 |
| Jun 05 2013 |
10399 |
388.51 |
| Jun 05 2013 |
15675 |
388.51 |
| May 29 2013 |
10299 |
388.51 |
| May 29 2013 |
15674 |
388.51 |
| May 22 2013 |
10536 |
388.51 |
| May 22 2013 |
15985 |
388.51 |
| May 15 2013 |
10564 |
388.51 |
| May 15 2013 |
15998 |
388.51 |
| May 08 2013 |
10561 |
388.51 |
| May 08 2013 |
15932 |
388.51 |
| May 01 2013 |
10814 |
388.51 |
| May 01 2013 |
16131 |
388.51 |
| Apr 24 2013 |
10558 |
388.51 |
| Apr 24 2013 |
16083 |
388.51 |
| Apr 17 2013 |
10626 |
388.51 |
| Apr 17 2013 |
16142 |
388.51 |
| Apr 10 2013 |
20091 |
457.95 |
| Apr 10 2013 |
10585 |
388.51 |
| Apr 10 2013 |
20951 |
423.23 |
| Apr 03 2013 |
10585 |
388.51 |
| Apr 03 2013 |
19904 |
457.95 |
| Apr 03 2013 |
20899 |
423.23 |
| Mar 27 2013 |
19907 |
457.95 |
| Mar 27 2013 |
10842 |
388.51 |
| Mar 27 2013 |
20999 |
423.23 |
| Mar 20 2013 |
19588 |
457.95 |
| Mar 20 2013 |
10807 |
388.51 |
| Mar 20 2013 |
20979 |
423.23 |
| Mar 13 2013 |
8166 |
388.51 |
| Mar 13 2013 |
20916 |
423.23 |
| Oct 19 2012 |
17605 |
457.95 |
| Oct 19 2012 |
10148 |
388.51 |
| Oct 19 2012 |
19779 |
423.23 |
| Sep 23 2012 |
10066 |
388.51 |
| Sep 23 2012 |
17458 |
457.95 |
| Sep 23 2012 |
19650 |
423.23 |
| Aug 31 2012 |
16968 |
457.95 |
| Aug 31 2012 |
24458 |
457.95 |
| Aug 24 2012 |
16745 |
457.95 |
| Aug 24 2012 |
24212 |
457.95 |
| Aug 10 2012 |
16138 |
457.95 |
| Aug 10 2012 |
23608 |
457.95 |
| Aug 03 2012 |
15865 |
457.95 |
| Aug 03 2012 |
23304 |
457.95 |
| Jul 27 2012 |
15319 |
457.95 |
| Jul 27 2012 |
22817 |
457.95 |
| Jul 06 2012 |
14519 |
457.95 |
| Jul 06 2012 |
22156 |
457.95 |
| Jun 22 2012 |
13191 |
457.95 |
| Jun 22 2012 |
21245 |
457.95 |
| Jun 15 2012 |
13126 |
457.95 |
| Jun 15 2012 |
21625 |
457.95 |
| Jun 08 2012 |
13091 |
457.95 |
| Jun 08 2012 |
21450 |
457.95 |
| Jun 01 2012 |
12487 |
457.95 |
| Jun 01 2012 |
21170 |
457.95 |
| May 25 2012 |
10316 |
457.95 |
| May 25 2012 |
19783 |
457.95 |
| May 18 2012 |
10457 |
457.95 |
| May 18 2012 |
20009 |
457.95 |
| May 11 2012 |
10333 |
457.95 |
| May 11 2012 |
19909 |
457.95 |
| May 04 2012 |
9928 |
457.95 |
| May 04 2012 |
19411 |
457.95 |
