| Jul 22 2015 |
23019 |
539.28 |
| Jul 22 2015 |
33911 |
539.28 |
| Jul 15 2015 |
23175 |
540.28 |
| Jul 15 2015 |
34206 |
540.28 |
| Jul 08 2015 |
22884 |
534.83 |
| Jul 08 2015 |
33780 |
534.83 |
| Jul 01 2015 |
23032 |
534.83 |
| Jul 01 2015 |
33938 |
534.83 |
| Jun 24 2015 |
22968 |
533.14 |
| Jun 24 2015 |
33854 |
533.14 |
| Jun 17 2015 |
23345 |
537.38 |
| Jun 17 2015 |
34307 |
537.38 |
| Jun 10 2015 |
23344 |
537.38 |
| Jun 10 2015 |
34458 |
537.38 |
| Jun 03 2015 |
23377 |
537.38 |
| Jun 03 2015 |
34708 |
537.38 |
| May 27 2015 |
23040 |
533.53 |
| May 27 2015 |
33905 |
533.53 |
| May 20 2015 |
23137 |
533.53 |
| May 20 2015 |
33975 |
533.53 |
| May 13 2015 |
23017 |
533.53 |
| May 13 2015 |
34092 |
533.53 |
| May 06 2015 |
22561 |
533.53 |
| May 06 2015 |
33677 |
533.53 |
| Apr 29 2015 |
22731 |
533.53 |
| Apr 29 2015 |
33952 |
533.53 |
| Apr 22 2015 |
22872 |
533.53 |
| Apr 22 2015 |
34166 |
533.53 |
| Apr 15 2015 |
22674 |
533.53 |
| Apr 15 2015 |
33656 |
533.53 |
| Apr 08 2015 |
22969 |
533.53 |
| Apr 08 2015 |
33845 |
533.53 |
| Apr 01 2015 |
23230 |
533.53 |
| Apr 01 2015 |
34499 |
533.53 |
| Mar 25 2015 |
23058 |
534.89 |
| Mar 25 2015 |
33711 |
534.89 |
| Mar 18 2015 |
22373 |
534.89 |
| Mar 18 2015 |
32449 |
534.89 |
| Mar 11 2015 |
22592 |
534.89 |
| Mar 11 2015 |
33292 |
534.89 |
| Mar 04 2015 |
22908 |
534.89 |
| Mar 04 2015 |
33711 |
534.89 |
| Feb 25 2015 |
22733 |
534.89 |
| Feb 25 2015 |
33704 |
534.89 |
| Feb 18 2015 |
22843 |
534.89 |
| Feb 18 2015 |
33812 |
534.89 |
| Feb 11 2015 |
22969 |
534.89 |
| Feb 11 2015 |
33837 |
534.89 |
| Feb 04 2015 |
22957 |
534.89 |
| Feb 04 2015 |
33873 |
534.89 |
| Jan 28 2015 |
22981 |
534.89 |
| Jan 28 2015 |
33837 |
534.89 |
| Jan 21 2015 |
22960 |
534.89 |
| Jan 21 2015 |
33887 |
534.89 |
| Jan 14 2015 |
22952 |
534.89 |
| Jan 14 2015 |
33885 |
534.89 |
| Jan 07 2015 |
22932 |
534.89 |
| Jan 07 2015 |
33866 |
534.89 |
| Dec 31 2014 |
22934 |
534.89 |
| Dec 31 2014 |
33892 |
534.89 |
| Dec 24 2014 |
22934 |
534.89 |
| Dec 24 2014 |
33892 |
534.89 |
| Dec 17 2014 |
22914 |
534.89 |
| Dec 17 2014 |
33880 |
534.89 |
| Dec 10 2014 |
22915 |
534.89 |
| Dec 10 2014 |
33881 |
534.89 |
| Dec 03 2014 |
22915 |
534.89 |
| Dec 03 2014 |
33881 |
534.89 |
| Nov 26 2014 |
22915 |
534.89 |
| Nov 26 2014 |
33881 |
534.89 |
| Nov 19 2014 |
22915 |
534.89 |
| Nov 19 2014 |
33880 |
534.89 |
| Nov 12 2014 |
22916 |
534.89 |
| Nov 12 2014 |
33883 |
534.89 |
| Nov 05 2014 |
22916 |
534.89 |
| Nov 05 2014 |
33885 |
534.89 |
| Oct 29 2014 |
22916 |
534.89 |
| Oct 29 2014 |
33880 |
534.89 |
| Oct 22 2014 |
22820 |
534.89 |
| Oct 22 2014 |
33878 |
534.89 |
| Oct 15 2014 |
22800 |
534.89 |
| Oct 15 2014 |
33752 |
534.89 |
| Oct 08 2014 |
22763 |
534.89 |
| Oct 08 2014 |
33742 |
534.89 |
| Oct 01 2014 |
22804 |
534.89 |
| Oct 01 2014 |
33804 |
534.89 |
| Sep 24 2014 |
22658 |
534.89 |
| Sep 24 2014 |
33789 |
534.89 |
| Sep 17 2014 |
22706 |
534.89 |
| Sep 17 2014 |
33673 |
534.89 |
| Sep 10 2014 |
22506 |
534.89 |
| Sep 10 2014 |
33727 |
534.89 |
| Sep 03 2014 |
22440 |
534.89 |
| Sep 03 2014 |
33778 |
534.89 |
| Aug 27 2014 |
22605 |
534.89 |
| Aug 27 2014 |
33886 |
534.89 |
| Aug 20 2014 |
22503 |
534.89 |
| Aug 20 2014 |
33939 |
534.89 |
| Aug 13 2014 |
22869 |
538.55 |
| Aug 13 2014 |
34423 |
538.55 |
| Aug 06 2014 |
22958 |
538.55 |
| Aug 06 2014 |
34588 |
538.55 |
| Jul 30 2014 |
22936 |
538.18 |
| Jul 30 2014 |
34768 |
538.18 |
| Jul 23 2014 |
22660 |
538.18 |
| Jul 23 2014 |
34465 |
538.18 |
| Jul 16 2014 |
22442 |
535.09 |
| Jul 16 2014 |
34103 |
535.09 |
| Jul 09 2014 |
22622 |
535.09 |
| Jul 09 2014 |
34193 |
535.09 |
| Jul 02 2014 |
22841 |
535.09 |
| Jul 02 2014 |
34479 |
535.09 |
| Jun 25 2014 |
23023 |
535.09 |
| Jun 25 2014 |
34642 |
535.09 |
| Jun 18 2014 |
23197 |
535.09 |
| Jun 18 2014 |
34672 |
535.09 |
| Jun 11 2014 |
23180 |
535.09 |
| Jun 11 2014 |
34809 |
535.09 |
| Jun 04 2014 |
23627 |
535.09 |
| Jun 04 2014 |
35132 |
535.09 |
| May 28 2014 |
23171 |
528.99 |
| May 28 2014 |
34320 |
528.99 |
| May 21 2014 |
23209 |
528.99 |
| May 21 2014 |
34462 |
528.99 |
| May 14 2014 |
23363 |
528.99 |
| May 14 2014 |
34631 |
528.99 |
| May 07 2014 |
22908 |
528.99 |
| May 07 2014 |
34113 |
528.99 |
| Apr 30 2014 |
23661 |
528.99 |
| Apr 30 2014 |
34889 |
528.99 |
| Apr 23 2014 |
23939 |
528.99 |
| Apr 23 2014 |
35387 |
528.99 |
| Apr 16 2014 |
23735 |
528.99 |
| Apr 16 2014 |
35137 |
528.99 |
| Apr 09 2014 |
24056 |
528.99 |
| Apr 09 2014 |
35709 |
528.99 |
| Apr 02 2014 |
24219 |
528.99 |
| Apr 02 2014 |
35076 |
528.99 |
| Mar 26 2014 |
24687 |
528.99 |
| Mar 26 2014 |
34992 |
528.99 |
| Mar 19 2014 |
28674 |
616.64 |
| Mar 19 2014 |
40984 |
616.64 |
| Mar 12 2014 |
28639 |
616.64 |
| Mar 12 2014 |
40937 |
616.64 |
| Mar 05 2014 |
28607 |
616.64 |
| Mar 05 2014 |
40550 |
616.64 |
| Feb 26 2014 |
28595 |
616.64 |
| Feb 26 2014 |
40427 |
616.64 |
| Feb 19 2014 |
28625 |
616.64 |
| Feb 19 2014 |
40473 |
616.64 |
| Feb 12 2014 |
28590 |
616.64 |
| Feb 12 2014 |
40369 |
616.64 |
| Feb 05 2014 |
28827 |
616.64 |
| Feb 05 2014 |
40530 |
616.64 |
| Jan 29 2014 |
29040 |
616.64 |
| Jan 29 2014 |
40517 |
616.64 |
| Jan 22 2014 |
28922 |
616.64 |
| Jan 22 2014 |
40296 |
616.64 |
| Jan 15 2014 |
29016 |
616.64 |
| Jan 15 2014 |
40389 |
616.64 |
| Jan 08 2014 |
29067 |
616.64 |
| Jan 08 2014 |
40311 |
616.64 |
| Jan 01 2014 |
29073 |
616.64 |
| Jan 01 2014 |
40316 |
616.64 |
| Dec 25 2013 |
29073 |
616.64 |
| Dec 25 2013 |
40346 |
616.64 |
| Dec 18 2013 |
29073 |
616.64 |
| Dec 18 2013 |
40346 |
616.64 |
| Dec 11 2013 |
29074 |
616.64 |
| Dec 11 2013 |
40347 |
616.64 |
| Dec 04 2013 |
29076 |
616.64 |
| Dec 04 2013 |
40350 |
616.64 |
| Nov 27 2013 |
29076 |
616.64 |
| Nov 27 2013 |
40350 |
616.64 |
| Nov 20 2013 |
29076 |
616.64 |
| Nov 20 2013 |
40351 |
616.64 |
| Nov 13 2013 |
29078 |
616.64 |
| Nov 13 2013 |
40352 |
616.64 |
| Nov 06 2013 |
29079 |
616.64 |
| Nov 06 2013 |
40353 |
616.64 |
| Oct 30 2013 |
29077 |
616.64 |
| Oct 30 2013 |
40351 |
616.64 |
| Oct 23 2013 |
29078 |
616.64 |
| Oct 23 2013 |
40346 |
616.64 |
| Oct 16 2013 |
28999 |
616.64 |
| Oct 16 2013 |
40252 |
616.64 |
| Oct 09 2013 |
28930 |
616.64 |
| Oct 09 2013 |
39821 |
616.64 |
| Oct 02 2013 |
28914 |
616.64 |
| Oct 02 2013 |
40005 |
616.64 |
| Sep 25 2013 |
28812 |
616.64 |
| Sep 25 2013 |
39963 |
616.64 |
| Sep 18 2013 |
28660 |
616.64 |
| Sep 18 2013 |
39588 |
616.64 |
| Sep 11 2013 |
28442 |
616.64 |
| Sep 11 2013 |
39310 |
616.64 |
| Sep 04 2013 |
28310 |
616.64 |
| Sep 04 2013 |
39498 |
616.64 |
| Aug 28 2013 |
28091 |
616.64 |
| Aug 28 2013 |
39208 |
616.64 |
| Aug 21 2013 |
28256 |
616.64 |
| Aug 21 2013 |
39474 |
616.64 |
| Aug 14 2013 |
28433 |
616.64 |
| Aug 14 2013 |
39177 |
616.64 |
| Aug 07 2013 |
28742 |
616.64 |
| Aug 07 2013 |
39465 |
616.64 |
| Jul 31 2013 |
29020 |
616.64 |
| Jul 31 2013 |
40074 |
616.64 |
| Jul 24 2013 |
29317 |
616.64 |
| Jul 24 2013 |
40347 |
616.64 |
| Jul 17 2013 |
29478 |
616.64 |
| Jul 17 2013 |
40526 |
616.64 |
| Jul 10 2013 |
29673 |
616.64 |
| Jul 10 2013 |
40925 |
616.64 |
| Jul 03 2013 |
29903 |
616.64 |
| Jul 03 2013 |
40919 |
616.64 |
| Jun 26 2013 |
30147 |
616.64 |
| Jun 26 2013 |
41046 |
616.64 |
| Jun 19 2013 |
29824 |
592.54 |
| Jun 19 2013 |
40116 |
592.54 |
| Jun 12 2013 |
29897 |
592.54 |
| Jun 12 2013 |
40436 |
592.54 |
| Jun 05 2013 |
30146 |
624.32 |
| Jun 05 2013 |
41163 |
624.32 |
| May 29 2013 |
30267 |
624.32 |
| May 29 2013 |
41246 |
624.32 |
| May 22 2013 |
30747 |
624.32 |
| May 22 2013 |
42073 |
624.32 |
| May 15 2013 |
30914 |
624.32 |
| May 15 2013 |
42078 |
624.32 |
| May 08 2013 |
30769 |
624.32 |
| May 08 2013 |
42009 |
624.32 |
| May 01 2013 |
30848 |
624.32 |
| May 01 2013 |
42263 |
624.32 |
| Apr 24 2013 |
30803 |
624.32 |
| Apr 24 2013 |
41862 |
624.32 |
| Apr 17 2013 |
30590 |
624.32 |
| Apr 17 2013 |
41923 |
624.32 |
| Apr 10 2013 |
29118 |
587.55 |
| Apr 10 2013 |
40196 |
587.55 |
| Apr 03 2013 |
25901 |
529.18 |
| Apr 03 2013 |
35269 |
529.18 |
| Mar 27 2013 |
25883 |
529.18 |
| Mar 27 2013 |
35397 |
529.18 |
| Mar 20 2013 |
25432 |
529.18 |
| Mar 20 2013 |
35290 |
529.18 |
| Mar 13 2013 |
35103 |
529.18 |
| Oct 19 2012 |
22522 |
529.18 |
| Oct 19 2012 |
34313 |
529.18 |
| Sep 23 2012 |
22297 |
529.18 |
| Sep 23 2012 |
33829 |
529.18 |
| Aug 31 2012 |
21681 |
529.18 |
| Aug 31 2012 |
33020 |
529.18 |
| Aug 24 2012 |
21305 |
529.18 |
| Aug 24 2012 |
32622 |
529.18 |
| Aug 10 2012 |
20377 |
529.18 |
| Aug 10 2012 |
31572 |
529.18 |
| Aug 03 2012 |
19960 |
529.18 |
| Aug 03 2012 |
31054 |
529.18 |
| Jul 27 2012 |
19254 |
529.18 |
| Jul 27 2012 |
30377 |
529.18 |
| Jul 06 2012 |
17501 |
514.02 |
| Jul 06 2012 |
28006 |
514.02 |
| Jun 22 2012 |
15910 |
514.02 |
| Jun 22 2012 |
26948 |
514.02 |
| Jun 15 2012 |
15800 |
514.02 |
| Jun 15 2012 |
27287 |
514.02 |
| Jun 08 2012 |
15750 |
514.02 |
| Jun 08 2012 |
27043 |
514.02 |
| Jun 01 2012 |
14994 |
514.02 |
| Jun 01 2012 |
26671 |
514.02 |
| May 25 2012 |
12387 |
514.02 |
| May 25 2012 |
24881 |
514.02 |
| May 18 2012 |
12518 |
514.02 |
| May 18 2012 |
25128 |
514.02 |
| May 11 2012 |
12363 |
514.02 |
| May 11 2012 |
24977 |
514.02 |
| May 04 2012 |
11855 |
514.02 |
| May 04 2012 |
24334 |
514.02 |
