| May 20 2015 |
28646 |
645.32 |
| May 20 2015 |
40446 |
645.32 |
| May 13 2015 |
29049 |
645.32 |
| May 13 2015 |
40651 |
645.32 |
| May 06 2015 |
28767 |
645.32 |
| May 06 2015 |
40139 |
645.32 |
| Apr 29 2015 |
29117 |
645.32 |
| Apr 29 2015 |
40307 |
645.32 |
| Apr 22 2015 |
29253 |
645.32 |
| Apr 22 2015 |
40586 |
645.32 |
| Apr 15 2015 |
28503 |
645.32 |
| Apr 15 2015 |
39853 |
645.32 |
| Apr 08 2015 |
28677 |
645.32 |
| Apr 08 2015 |
40068 |
645.32 |
| Apr 01 2015 |
28893 |
645.32 |
| Apr 01 2015 |
40948 |
645.32 |
| Mar 25 2015 |
28108 |
645.32 |
| Mar 25 2015 |
39831 |
645.32 |
| Mar 18 2015 |
26506 |
645.32 |
| Mar 18 2015 |
38050 |
645.32 |
| Mar 11 2015 |
27192 |
645.32 |
| Mar 11 2015 |
39056 |
645.32 |
| Mar 04 2015 |
27688 |
645.32 |
| Mar 04 2015 |
39540 |
645.32 |
| Feb 25 2015 |
27662 |
645.32 |
| Feb 25 2015 |
39509 |
645.32 |
| Feb 18 2015 |
27879 |
645.32 |
| Feb 18 2015 |
39618 |
645.32 |
| Feb 11 2015 |
27880 |
645.32 |
| Feb 11 2015 |
39642 |
645.32 |
| Feb 04 2015 |
27954 |
645.32 |
| Feb 04 2015 |
39633 |
645.32 |
| Jan 28 2015 |
27927 |
645.32 |
| Jan 28 2015 |
39606 |
645.32 |
| Jan 21 2015 |
27976 |
645.32 |
| Jan 21 2015 |
39663 |
645.32 |
| Jan 14 2015 |
27991 |
645.32 |
| Jan 14 2015 |
39648 |
645.32 |
| Jan 07 2015 |
27990 |
645.32 |
| Jan 07 2015 |
39643 |
645.32 |
| Dec 31 2014 |
27990 |
645.32 |
| Dec 31 2014 |
39681 |
645.32 |
| Dec 24 2014 |
27990 |
645.32 |
| Dec 24 2014 |
39681 |
645.32 |
| Dec 17 2014 |
27990 |
645.32 |
| Dec 17 2014 |
39668 |
645.32 |
| Dec 10 2014 |
27990 |
645.32 |
| Dec 10 2014 |
39669 |
645.32 |
| Dec 03 2014 |
27990 |
645.32 |
| Dec 03 2014 |
39669 |
645.32 |
| Nov 26 2014 |
27990 |
645.32 |
| Nov 26 2014 |
39669 |
645.32 |
| Nov 19 2014 |
27990 |
645.32 |
| Nov 19 2014 |
39668 |
645.32 |
| Nov 12 2014 |
27990 |
645.32 |
| Nov 12 2014 |
39671 |
645.32 |
| Nov 05 2014 |
27990 |
645.32 |
| Nov 05 2014 |
39673 |
645.32 |
| Oct 29 2014 |
27980 |
645.32 |
| Oct 29 2014 |
39666 |
645.32 |
| Oct 22 2014 |
27905 |
645.32 |
| Oct 22 2014 |
39656 |
645.32 |
| Oct 15 2014 |
27736 |
645.32 |
| Oct 15 2014 |
39505 |
645.32 |
| Oct 08 2014 |
27753 |
645.32 |
| Oct 08 2014 |
39473 |
645.32 |
| Oct 01 2014 |
27761 |
645.32 |
| Oct 01 2014 |
39554 |
645.32 |
| Sep 24 2014 |
27850 |
645.32 |
| Sep 24 2014 |
39502 |
645.32 |
| Sep 17 2014 |
27582 |
645.32 |
| Sep 17 2014 |
39346 |
645.32 |
| Sep 10 2014 |
27573 |
645.32 |
| Sep 10 2014 |
39400 |
645.32 |
| Sep 03 2014 |
27657 |
645.32 |
| Sep 03 2014 |
39425 |
645.32 |
| Aug 27 2014 |
27529 |
645.32 |
| Aug 27 2014 |
39526 |
645.32 |
| Aug 20 2014 |
27455 |
645.32 |
| Aug 20 2014 |
39553 |
645.32 |
| Aug 13 2014 |
27382 |
645.32 |
| Aug 13 2014 |
39721 |
645.32 |
| Aug 06 2014 |
27650 |
645.32 |
| Aug 06 2014 |
39919 |
645.32 |
| Jul 30 2014 |
27748 |
645.32 |
| Jul 30 2014 |
40226 |
645.32 |
| Jul 23 2014 |
27522 |
645.32 |
| Jul 23 2014 |
39888 |
645.32 |
| Jul 16 2014 |
27793 |
645.32 |
| Jul 16 2014 |
39890 |
645.32 |
| Jul 09 2014 |
27922 |
645.32 |
| Jul 09 2014 |
40018 |
645.32 |
| Jul 02 2014 |
28034 |
645.32 |
| Jul 02 2014 |
40344 |
645.32 |
| Jun 25 2014 |
28184 |
645.32 |
| Jun 25 2014 |
40626 |
645.32 |
| Jun 18 2014 |
28266 |
645.32 |
| Jun 18 2014 |
40639 |
645.32 |
| Jun 11 2014 |
27975 |
645.32 |
| Jun 11 2014 |
6141 |
390.27 |
| Jun 11 2014 |
32916 |
517.79 |
| Jun 04 2014 |
6196 |
390.27 |
| Jun 04 2014 |
28301 |
645.32 |
| Jun 04 2014 |
33246 |
517.79 |
| May 28 2014 |
6248 |
390.27 |
| May 28 2014 |
15057 |
390.27 |
| May 21 2014 |
6250 |
390.27 |
| May 21 2014 |
15122 |
390.27 |
| May 14 2014 |
6370 |
390.27 |
| May 14 2014 |
15211 |
390.27 |
| May 07 2014 |
6036 |
390.27 |
| May 07 2014 |
15008 |
390.27 |
| Apr 30 2014 |
6345 |
390.27 |
| Apr 30 2014 |
15430 |
390.27 |
| Apr 23 2014 |
6535 |
390.27 |
| Apr 23 2014 |
15670 |
390.27 |
| Apr 16 2014 |
6455 |
390.27 |
| Apr 16 2014 |
15548 |
390.27 |
| Apr 09 2014 |
6467 |
390.27 |
| Apr 09 2014 |
15822 |
390.27 |
| Apr 02 2014 |
6290 |
390.27 |
| Apr 02 2014 |
15493 |
390.27 |
| Mar 26 2014 |
6269 |
390.27 |
| Mar 26 2014 |
15495 |
390.27 |
| Mar 19 2014 |
6374 |
390.27 |
| Mar 19 2014 |
15498 |
390.27 |
| Mar 12 2014 |
6375 |
390.27 |
| Mar 12 2014 |
15496 |
390.27 |
| Mar 05 2014 |
6328 |
390.27 |
| Mar 05 2014 |
15442 |
390.27 |
| Feb 26 2014 |
6377 |
390.27 |
| Feb 26 2014 |
15452 |
390.27 |
| Feb 19 2014 |
6406 |
390.27 |
| Feb 19 2014 |
15475 |
390.27 |
| Feb 12 2014 |
6461 |
390.27 |
| Feb 12 2014 |
15469 |
390.27 |
| Feb 05 2014 |
6457 |
390.27 |
| Feb 05 2014 |
15537 |
390.27 |
| Jan 29 2014 |
6457 |
390.27 |
| Jan 29 2014 |
15549 |
390.27 |
| Jan 22 2014 |
6464 |
390.27 |
| Jan 22 2014 |
15502 |
390.27 |
| Jan 15 2014 |
6464 |
390.27 |
| Jan 15 2014 |
15533 |
390.27 |
| Jan 08 2014 |
6464 |
390.27 |
| Jan 08 2014 |
15498 |
390.27 |
| Jan 01 2014 |
6464 |
390.27 |
| Jan 01 2014 |
15498 |
390.27 |
| Dec 25 2013 |
6482 |
390.27 |
| Dec 25 2013 |
15500 |
390.27 |
| Dec 18 2013 |
6482 |
390.27 |
| Dec 18 2013 |
15500 |
390.27 |
| Dec 11 2013 |
6484 |
390.27 |
| Dec 11 2013 |
15501 |
390.27 |
| Dec 04 2013 |
6484 |
390.27 |
| Dec 04 2013 |
15502 |
390.27 |
| Nov 27 2013 |
6484 |
390.27 |
| Nov 27 2013 |
15502 |
390.27 |
| Nov 20 2013 |
6485 |
390.27 |
| Nov 20 2013 |
15503 |
390.27 |
| Nov 13 2013 |
6485 |
390.27 |
| Nov 13 2013 |
15503 |
390.27 |
| Nov 06 2013 |
6485 |
390.27 |
| Nov 06 2013 |
15503 |
390.27 |
| Oct 30 2013 |
6485 |
390.27 |
| Oct 30 2013 |
15502 |
390.27 |
| Oct 23 2013 |
6485 |
390.27 |
| Oct 23 2013 |
15501 |
390.27 |
| Oct 16 2013 |
6464 |
390.27 |
| Oct 16 2013 |
15508 |
390.27 |
| Oct 09 2013 |
6418 |
390.27 |
| Oct 09 2013 |
15435 |
390.27 |
| Oct 02 2013 |
6464 |
390.27 |
| Oct 02 2013 |
15456 |
390.27 |
| Sep 25 2013 |
6443 |
390.27 |
| Sep 25 2013 |
15411 |
390.27 |
| Sep 18 2013 |
6409 |
390.27 |
| Sep 18 2013 |
15282 |
390.27 |
| Sep 11 2013 |
6322 |
390.27 |
| Sep 11 2013 |
15201 |
390.27 |
| Sep 04 2013 |
6374 |
390.27 |
| Sep 04 2013 |
15316 |
390.27 |
| Aug 28 2013 |
6561 |
390.27 |
| Aug 28 2013 |
15281 |
390.27 |
| Aug 21 2013 |
6556 |
390.27 |
| Aug 21 2013 |
15368 |
390.27 |
| Aug 14 2013 |
6127 |
390.27 |
| Aug 14 2013 |
15119 |
390.27 |
| Aug 07 2013 |
6200 |
390.27 |
| Aug 07 2013 |
15267 |
390.27 |
| Jul 31 2013 |
6199 |
390.27 |
| Jul 31 2013 |
15414 |
390.27 |
| Jul 24 2013 |
6223 |
390.27 |
| Jul 24 2013 |
15498 |
390.27 |
| Jul 17 2013 |
6129 |
390.27 |
| Jul 17 2013 |
15522 |
390.27 |
| Jul 10 2013 |
6270 |
390.27 |
| Jul 10 2013 |
15691 |
390.27 |
| Jul 03 2013 |
6166 |
390.27 |
| Jul 03 2013 |
15678 |
390.27 |
| Jun 26 2013 |
6063 |
390.27 |
| Jun 26 2013 |
15858 |
390.27 |
| Apr 24 2013 |
10884 |
518.12 |
| Apr 24 2013 |
34541 |
518.12 |
| Apr 17 2013 |
11077 |
518.12 |
| Apr 17 2013 |
34575 |
518.12 |
| Apr 10 2013 |
28400 |
570.08 |
| Apr 10 2013 |
11063 |
518.12 |
| Apr 10 2013 |
36909 |
544.1 |
| Apr 03 2013 |
10966 |
518.12 |
| Apr 03 2013 |
28068 |
570.08 |
| Apr 03 2013 |
36716 |
544.1 |
| Mar 27 2013 |
11163 |
518.12 |
| Mar 27 2013 |
28126 |
570.08 |
| Mar 27 2013 |
36888 |
544.1 |
| Mar 20 2013 |
10467 |
518.12 |
| Mar 20 2013 |
27595 |
570.08 |
| Mar 20 2013 |
36768 |
544.1 |
| Mar 13 2013 |
36573 |
544.1 |
| Oct 19 2012 |
24345 |
570.08 |
| Oct 19 2012 |
9739 |
518.12 |
| Oct 19 2012 |
35763 |
544.1 |
| Sep 23 2012 |
9577 |
518.12 |
| Sep 23 2012 |
24103 |
570.08 |
| Sep 23 2012 |
35231 |
544.1 |
| Aug 31 2012 |
8988 |
518.12 |
| Aug 31 2012 |
23432 |
570.08 |
| Aug 31 2012 |
34347 |
544.1 |
| Aug 24 2012 |
8832 |
518.12 |
| Aug 24 2012 |
22995 |
570.08 |
| Aug 24 2012 |
33920 |
544.1 |
| Aug 10 2012 |
8360 |
518.12 |
| Aug 10 2012 |
21946 |
570.08 |
| Aug 10 2012 |
32807 |
544.1 |
| Aug 03 2012 |
7985 |
518.12 |
| Aug 03 2012 |
21504 |
570.08 |
| Aug 03 2012 |
32259 |
544.1 |
| Jul 27 2012 |
7449 |
518.12 |
| Jul 27 2012 |
20718 |
570.08 |
| Jul 27 2012 |
31510 |
544.1 |
| Jul 06 2012 |
19471 |
570.08 |
| Jul 06 2012 |
32213 |
570.08 |
| Jun 22 2012 |
17733 |
570.08 |
| Jun 22 2012 |
30992 |
570.08 |
| Jun 15 2012 |
17585 |
570.08 |
| Jun 15 2012 |
31275 |
570.08 |
| Jun 08 2012 |
17491 |
570.08 |
| Jun 08 2012 |
31006 |
570.08 |
| Jun 01 2012 |
16637 |
570.08 |
| Jun 01 2012 |
30604 |
570.08 |
| May 25 2012 |
13701 |
570.08 |
| May 25 2012 |
28526 |
570.08 |
| May 18 2012 |
13789 |
570.08 |
| May 18 2012 |
28755 |
570.08 |
| May 11 2012 |
13650 |
570.08 |
| May 11 2012 |
28531 |
570.08 |
| May 04 2012 |
13087 |
570.08 |
| May 04 2012 |
27792 |
570.08 |
