| Mar 18 2025 |
5655 |
456.37 |
| Mar 18 2025 |
6474 |
449.02 |
| Mar 18 2025 |
8100 |
452.7 |
| Mar 11 2025 |
5642 |
456.37 |
| Mar 11 2025 |
6458 |
449.02 |
| Mar 11 2025 |
8061 |
452.7 |
| Mar 04 2025 |
5619 |
456.37 |
| Mar 04 2025 |
6456 |
449.02 |
| Mar 04 2025 |
8054 |
452.7 |
| Feb 25 2025 |
5636 |
456.37 |
| Feb 25 2025 |
6445 |
449.02 |
| Feb 25 2025 |
8030 |
452.7 |
| Feb 18 2025 |
5607 |
456.37 |
| Feb 18 2025 |
6398 |
449.02 |
| Feb 18 2025 |
8014 |
452.7 |
| Feb 11 2025 |
5629 |
456.37 |
| Feb 11 2025 |
6415 |
449.02 |
| Feb 11 2025 |
8070 |
452.7 |
| Feb 04 2025 |
5585 |
456.37 |
| Feb 04 2025 |
6397 |
449.02 |
| Feb 04 2025 |
8051 |
452.7 |
| Jan 29 2025 |
5542 |
456.37 |
| Jan 29 2025 |
6386 |
449.02 |
| Jan 29 2025 |
8016 |
452.7 |
| Jan 22 2025 |
5571 |
456.37 |
| Jan 22 2025 |
6371 |
449.02 |
| Jan 22 2025 |
8041 |
452.7 |
| Jan 15 2025 |
5599 |
456.37 |
| Jan 15 2025 |
6370 |
449.02 |
| Jan 15 2025 |
8081 |
452.7 |
| Jan 08 2025 |
5599 |
456.37 |
| Jan 08 2025 |
4460 |
449.02 |
| Jan 08 2025 |
6275 |
452.7 |
| Jan 01 2025 |
5599 |
456.37 |
| Jan 01 2025 |
4483 |
449.02 |
| Jan 01 2025 |
6266 |
452.7 |
| Dec 25 2024 |
5599 |
456.37 |
| Dec 25 2024 |
4487 |
449.02 |
| Dec 25 2024 |
6267 |
452.7 |
| Dec 18 2024 |
5624 |
456.37 |
| Dec 18 2024 |
4487 |
449.02 |
| Dec 18 2024 |
6271 |
452.7 |
| Dec 11 2024 |
5624 |
456.37 |
| Dec 11 2024 |
4482 |
449.02 |
| Dec 11 2024 |
6272 |
452.7 |
| Dec 04 2024 |
5624 |
456.37 |
| Dec 04 2024 |
4482 |
449.02 |
| Dec 04 2024 |
6273 |
452.7 |
| Nov 27 2024 |
5624 |
456.37 |
| Nov 27 2024 |
4482 |
449.02 |
| Nov 27 2024 |
6273 |
452.7 |
| Nov 20 2024 |
5624 |
456.37 |
| Nov 20 2024 |
4443 |
449.02 |
| Nov 20 2024 |
6238 |
452.7 |
| Nov 13 2024 |
5624 |
456.37 |
| Nov 13 2024 |
4445 |
449.02 |
| Nov 13 2024 |
6239 |
452.7 |
| Nov 06 2024 |
5589 |
456.37 |
| Nov 06 2024 |
4438 |
449.02 |
| Nov 06 2024 |
6283 |
452.7 |
| Oct 30 2024 |
5415 |
456.37 |
| Oct 30 2024 |
4457 |
449.02 |
| Oct 30 2024 |
6151 |
452.7 |
| Oct 23 2024 |
5414 |
456.37 |
| Oct 23 2024 |
4465 |
449.02 |
| Oct 23 2024 |
7089 |
452.7 |
| Oct 16 2024 |
5412 |
456.37 |
| Oct 16 2024 |
4468 |
449.02 |
| Oct 16 2024 |
7057 |
452.7 |
| Oct 09 2024 |
5417 |
456.37 |
| Oct 09 2024 |
4469 |
449.02 |
| Oct 09 2024 |
7090 |
452.7 |
| Oct 02 2024 |
5400 |
456.37 |
| Oct 02 2024 |
4419 |
449.02 |
| Oct 02 2024 |
6990 |
452.7 |
| Sep 25 2024 |
5319 |
456.37 |
| Sep 25 2024 |
4428 |
449.02 |
| Sep 25 2024 |
6899 |
452.7 |
| Sep 18 2024 |
5311 |
456.37 |
| Sep 18 2024 |
4419 |
449.02 |
| Sep 18 2024 |
6816 |
452.7 |
| Sep 11 2024 |
5295 |
456.37 |
| Sep 11 2024 |
4406 |
449.02 |
| Sep 11 2024 |
6748 |
452.7 |
| Sep 04 2024 |
5497 |
456.37 |
| Sep 04 2024 |
4410 |
449.02 |
| Sep 04 2024 |
6997 |
452.7 |
| Aug 28 2024 |
5534 |
456.37 |
| Aug 28 2024 |
4436 |
449.02 |
| Aug 28 2024 |
7001 |
452.7 |
| Aug 21 2024 |
5578 |
456.37 |
| Aug 21 2024 |
4372 |
449.02 |
| Aug 21 2024 |
7047 |
452.7 |
| Aug 14 2024 |
5522 |
456.37 |
| Aug 14 2024 |
4108 |
449.02 |
| Aug 14 2024 |
6635 |
452.7 |
| Aug 07 2024 |
5560 |
456.37 |
| Aug 07 2024 |
6573 |
449.02 |
| Aug 07 2024 |
9217 |
452.7 |
| Jul 31 2024 |
5629 |
456.37 |
| Jul 31 2024 |
6655 |
449.02 |
| Jul 31 2024 |
9304 |
452.7 |
| Jul 24 2024 |
5611 |
456.37 |
| Jul 24 2024 |
6680 |
449.02 |
| Jul 24 2024 |
9246 |
452.7 |
| Jul 17 2024 |
5547 |
456.37 |
| Jul 17 2024 |
6625 |
449.02 |
| Jul 17 2024 |
9137 |
452.7 |
| Jul 10 2024 |
5287 |
456.37 |
| Jul 10 2024 |
4416 |
449.02 |
| Jul 10 2024 |
6804 |
452.7 |
| Jul 03 2024 |
5442 |
456.37 |
| Jul 03 2024 |
4506 |
449.02 |
| Jul 03 2024 |
6983 |
452.7 |
| Jun 26 2024 |
5274 |
456.37 |
| Jun 26 2024 |
4590 |
449.02 |
| Jun 26 2024 |
6831 |
452.7 |
| Jun 19 2024 |
5296 |
456.37 |
| Jun 19 2024 |
4619 |
449.02 |
| Jun 19 2024 |
6956 |
452.7 |
| Jun 12 2024 |
5226 |
456.37 |
| Jun 12 2024 |
4620 |
449.02 |
| Jun 12 2024 |
6891 |
452.7 |
| Jun 05 2024 |
5200 |
456.37 |
| Jun 05 2024 |
4643 |
449.02 |
| Jun 05 2024 |
6941 |
452.7 |
| May 29 2024 |
5309 |
456.37 |
| May 29 2024 |
4687 |
449.02 |
| May 29 2024 |
6911 |
452.7 |
| May 22 2024 |
5588 |
456.37 |
| May 22 2024 |
4603 |
449.02 |
| May 22 2024 |
7110 |
452.7 |
| May 15 2024 |
5619 |
456.37 |
| May 15 2024 |
4490 |
449.02 |
| May 15 2024 |
7115 |
452.7 |
| May 08 2024 |
5647 |
456.37 |
| May 08 2024 |
4544 |
449.02 |
| May 08 2024 |
7215 |
452.7 |
| May 01 2024 |
5793 |
456.37 |
| May 01 2024 |
4539 |
449.02 |
| May 01 2024 |
7848 |
452.7 |
| Apr 24 2024 |
5845 |
455.04 |
| Apr 24 2024 |
8284 |
464.72 |
| Apr 24 2024 |
12151 |
458.34 |
| Apr 17 2024 |
6101 |
455.04 |
| Apr 17 2024 |
8244 |
464.72 |
| Apr 17 2024 |
12386 |
458.34 |
| Apr 10 2024 |
6077 |
455.04 |
| Apr 10 2024 |
8244 |
464.72 |
| Apr 10 2024 |
12369 |
458.34 |
| Apr 03 2024 |
6114 |
455.04 |
| Apr 03 2024 |
8218 |
464.72 |
| Apr 03 2024 |
12384 |
458.34 |
| Mar 27 2024 |
6330 |
460.09 |
| Mar 27 2024 |
8327 |
469.95 |
| Mar 27 2024 |
12537 |
461.57 |
| Mar 21 2024 |
6404 |
460.09 |
| Mar 21 2024 |
8366 |
469.95 |
| Mar 21 2024 |
12569 |
461.57 |
| Mar 14 2024 |
6194 |
460.09 |
| Mar 14 2024 |
8321 |
469.95 |
| Mar 14 2024 |
12445 |
461.57 |
| Mar 07 2024 |
6213 |
460.09 |
| Mar 07 2024 |
8374 |
469.95 |
| Mar 07 2024 |
12476 |
461.57 |
| Feb 29 2024 |
6355 |
460.09 |
| Feb 29 2024 |
8381 |
469.95 |
| Feb 29 2024 |
12568 |
461.57 |
| Feb 22 2024 |
6312 |
460.09 |
| Feb 22 2024 |
8340 |
469.95 |
| Feb 22 2024 |
12498 |
461.57 |
| Feb 15 2024 |
6324 |
460.09 |
| Feb 15 2024 |
8362 |
469.95 |
| Feb 15 2024 |
12479 |
461.57 |
| Feb 08 2024 |
6303 |
460.09 |
| Feb 08 2024 |
8364 |
469.95 |
| Feb 08 2024 |
12428 |
461.57 |
| Feb 01 2024 |
6129 |
460.09 |
| Feb 01 2024 |
8419 |
469.95 |
| Feb 01 2024 |
12326 |
461.57 |
| Jan 25 2024 |
6100 |
460.09 |
| Jan 25 2024 |
8428 |
469.95 |
| Jan 25 2024 |
12312 |
461.57 |
| Jan 18 2024 |
6100 |
460.09 |
| Jan 18 2024 |
8434 |
469.95 |
| Jan 18 2024 |
12315 |
461.57 |
| Jan 11 2024 |
6100 |
460.09 |
| Jan 11 2024 |
8432 |
469.95 |
| Jan 11 2024 |
12317 |
461.57 |
| Jan 04 2024 |
6100 |
460.09 |
| Jan 04 2024 |
8435 |
469.95 |
| Jan 04 2024 |
12307 |
461.57 |
| Dec 28 2023 |
6100 |
460.09 |
| Dec 28 2023 |
8438 |
469.95 |
| Dec 28 2023 |
12306 |
461.57 |
| Dec 21 2023 |
6100 |
460.09 |
| Dec 21 2023 |
8438 |
469.95 |
| Dec 21 2023 |
12306 |
461.57 |
| Dec 14 2023 |
6100 |
460.09 |
| Dec 14 2023 |
8437 |
469.95 |
| Dec 14 2023 |
12306 |
461.57 |
| Dec 07 2023 |
6100 |
460.09 |
| Dec 07 2023 |
8437 |
469.95 |
| Dec 07 2023 |
12307 |
461.57 |
| Nov 30 2023 |
6085 |
460.09 |
| Nov 30 2023 |
8433 |
469.95 |
| Nov 30 2023 |
12303 |
461.57 |
| Nov 23 2023 |
6085 |
460.09 |
| Nov 23 2023 |
8433 |
469.95 |
| Nov 23 2023 |
12302 |
461.57 |
| Nov 16 2023 |
6085 |
460.09 |
| Nov 16 2023 |
8431 |
469.95 |
| Nov 16 2023 |
12292 |
461.57 |
| Nov 09 2023 |
6086 |
460.09 |
| Nov 09 2023 |
8428 |
469.95 |
| Nov 09 2023 |
12295 |
461.57 |
| Nov 02 2023 |
6086 |
460.09 |
| Nov 02 2023 |
8428 |
469.95 |
| Nov 02 2023 |
12295 |
461.57 |
| Oct 26 2023 |
5976 |
460.09 |
| Oct 26 2023 |
8471 |
469.95 |
| Oct 26 2023 |
12259 |
461.57 |
| Oct 19 2023 |
6019 |
460.09 |
| Oct 19 2023 |
8468 |
469.95 |
| Oct 19 2023 |
12205 |
461.57 |
| Oct 12 2023 |
6017 |
460.09 |
| Oct 12 2023 |
8482 |
469.95 |
| Oct 12 2023 |
12209 |
461.57 |
| Oct 05 2023 |
6013 |
460.09 |
| Oct 05 2023 |
8481 |
469.95 |
| Oct 05 2023 |
12034 |
461.57 |
| Sep 28 2023 |
6147 |
460.09 |
| Sep 28 2023 |
8485 |
469.95 |
| Sep 28 2023 |
12142 |
461.57 |
| Sep 21 2023 |
6133 |
460.09 |
| Sep 21 2023 |
8484 |
469.95 |
| Sep 21 2023 |
12128 |
461.57 |
| Sep 14 2023 |
6204 |
460.09 |
| Sep 14 2023 |
8500 |
469.95 |
| Sep 14 2023 |
12177 |
461.57 |
| Sep 07 2023 |
5827 |
443.84 |
| Sep 07 2023 |
8513 |
469.95 |
| Sep 07 2023 |
12234 |
461.57 |
| Aug 31 2023 |
5828 |
443.84 |
| Aug 31 2023 |
8592 |
469.95 |
| Aug 31 2023 |
12274 |
461.57 |
| Aug 24 2023 |
5861 |
443.84 |
| Aug 24 2023 |
8539 |
469.95 |
| Aug 24 2023 |
12146 |
461.57 |
| Aug 17 2023 |
5836 |
443.84 |
| Aug 17 2023 |
8567 |
469.95 |
| Aug 17 2023 |
12203 |
461.57 |
| Aug 10 2023 |
5852 |
443.84 |
| Aug 10 2023 |
8556 |
469.95 |
| Aug 10 2023 |
12232 |
461.57 |
| Aug 03 2023 |
5798 |
443.84 |
| Aug 03 2023 |
8516 |
469.95 |
| Aug 03 2023 |
12188 |
461.57 |
| Jul 27 2023 |
5829 |
443.84 |
| Jul 27 2023 |
8512 |
469.95 |
| Jul 27 2023 |
12186 |
461.57 |
| Jul 20 2023 |
5873 |
443.84 |
| Jul 20 2023 |
8556 |
469.95 |
| Jul 20 2023 |
12122 |
461.57 |
| Jul 13 2023 |
5846 |
443.84 |
| Jul 13 2023 |
8550 |
469.95 |
| Jul 13 2023 |
12119 |
461.57 |
| Jul 06 2023 |
5909 |
443.84 |
| Jul 06 2023 |
8580 |
469.95 |
| Jul 06 2023 |
12154 |
461.57 |
| Jun 29 2023 |
5880 |
443.84 |
| Jun 29 2023 |
8532 |
469.95 |
| Jun 29 2023 |
12121 |
461.57 |
| Jun 22 2023 |
5892 |
443.84 |
| Jun 22 2023 |
8512 |
469.95 |
| Jun 22 2023 |
12085 |
461.57 |
| Jun 15 2023 |
5884 |
443.84 |
| Jun 15 2023 |
8577 |
469.95 |
| Jun 15 2023 |
12140 |
461.57 |
| Jun 08 2023 |
5933 |
443.84 |
| Jun 08 2023 |
8578 |
469.95 |
| Jun 08 2023 |
12181 |
461.57 |
| Jun 01 2023 |
6027 |
443.84 |
| Jun 01 2023 |
8457 |
469.95 |
| Jun 01 2023 |
12207 |
461.57 |
| May 25 2023 |
5948 |
443.84 |
| May 25 2023 |
8398 |
469.95 |
| May 25 2023 |
12125 |
461.57 |
| May 18 2023 |
5940 |
443.84 |
| May 18 2023 |
8302 |
469.95 |
| May 18 2023 |
12077 |
461.57 |
| May 11 2023 |
5891 |
443.84 |
| May 11 2023 |
6116 |
461.85 |
| May 11 2023 |
10862 |
436.54 |
| May 04 2023 |
5778 |
444.88 |
| May 04 2023 |
6015 |
461.85 |
| May 04 2023 |
10701 |
436.54 |
| Apr 27 2023 |
5697 |
444.88 |
| Apr 27 2023 |
5998 |
461.85 |
| Apr 27 2023 |
10582 |
436.54 |
| Apr 20 2023 |
5620 |
444.88 |
| Apr 20 2023 |
5985 |
461.85 |
| Apr 20 2023 |
10512 |
436.54 |
| Apr 13 2023 |
5425 |
438.82 |
| Apr 13 2023 |
5962 |
461.85 |
| Apr 13 2023 |
10204 |
431.75 |
| Apr 06 2023 |
5578 |
448.64 |
| Apr 06 2023 |
5984 |
461.85 |
| Apr 06 2023 |
10588 |
440.31 |
| Mar 30 2023 |
5518 |
448.64 |
| Mar 30 2023 |
5950 |
461.85 |
| Mar 30 2023 |
10546 |
440.31 |
| Mar 23 2023 |
5429 |
446.58 |
| Mar 23 2023 |
5957 |
461.85 |
| Mar 23 2023 |
10445 |
439.51 |
| Mar 16 2023 |
5557 |
456 |
| Mar 16 2023 |
5905 |
461.85 |
| Mar 16 2023 |
10803 |
447.67 |
| Mar 09 2023 |
5378 |
456 |
| Mar 09 2023 |
5910 |
461.85 |
| Mar 09 2023 |
10682 |
447.67 |
| Mar 02 2023 |
5340 |
456 |
| Mar 02 2023 |
5840 |
461.85 |
| Mar 02 2023 |
10638 |
447.67 |
| Feb 23 2023 |
5359 |
456 |
| Feb 23 2023 |
5840 |
461.85 |
| Feb 23 2023 |
10643 |
447.67 |
| Feb 16 2023 |
5260 |
456 |
| Feb 16 2023 |
5835 |
461.85 |
| Feb 16 2023 |
10525 |
447.67 |
| Feb 09 2023 |
5261 |
456 |
| Feb 09 2023 |
5831 |
461.85 |
| Feb 09 2023 |
10511 |
447.67 |
| Feb 02 2023 |
5268 |
456 |
| Feb 02 2023 |
5814 |
461.85 |
| Feb 02 2023 |
10492 |
447.67 |
| Jan 26 2023 |
5266 |
456 |
| Jan 26 2023 |
5785 |
461.85 |
| Jan 26 2023 |
10466 |
447.67 |
| Jan 19 2023 |
5266 |
456 |
| Jan 19 2023 |
5766 |
461.85 |
| Jan 19 2023 |
10455 |
447.67 |
| Jan 12 2023 |
5266 |
456 |
| Jan 12 2023 |
5754 |
461.85 |
| Jan 12 2023 |
10454 |
447.67 |
| Jan 05 2023 |
5266 |
456 |
| Jan 05 2023 |
5754 |
461.85 |
| Jan 05 2023 |
10456 |
447.67 |
| Dec 29 2022 |
5266 |
456 |
| Dec 29 2022 |
5755 |
461.85 |
| Dec 29 2022 |
10456 |
447.67 |
| Dec 22 2022 |
5266 |
456 |
| Dec 22 2022 |
5755 |
461.85 |
| Dec 22 2022 |
10456 |
447.67 |
| Dec 15 2022 |
5237 |
456 |
| Dec 15 2022 |
5754 |
461.85 |
| Dec 15 2022 |
10435 |
447.67 |
| Dec 08 2022 |
5237 |
456 |
| Dec 08 2022 |
5757 |
461.85 |
| Dec 08 2022 |
10429 |
447.67 |
| Dec 01 2022 |
5237 |
456 |
| Dec 01 2022 |
5757 |
461.85 |
| Dec 01 2022 |
10429 |
447.67 |
| Nov 24 2022 |
5237 |
456 |
| Nov 24 2022 |
5757 |
461.85 |
| Nov 24 2022 |
10431 |
447.67 |
| Nov 17 2022 |
5216 |
456 |
| Nov 17 2022 |
5748 |
461.85 |
| Nov 17 2022 |
10417 |
447.67 |
| Nov 10 2022 |
5217 |
456 |
| Nov 10 2022 |
5749 |
461.85 |
| Nov 10 2022 |
10418 |
447.67 |
| Nov 03 2022 |
5216 |
456 |
| Nov 03 2022 |
5749 |
461.85 |
| Nov 03 2022 |
10394 |
447.67 |
| Oct 27 2022 |
5216 |
456 |
| Oct 27 2022 |
5748 |
461.85 |
| Oct 27 2022 |
10381 |
447.67 |
| Oct 20 2022 |
5225 |
456 |
| Oct 20 2022 |
5747 |
461.85 |
| Oct 20 2022 |
10393 |
447.67 |
| Oct 13 2022 |
5117 |
451.17 |
| Oct 13 2022 |
5747 |
461.85 |
| Oct 13 2022 |
10429 |
448.92 |
| Oct 06 2022 |
5124 |
451.17 |
| Oct 06 2022 |
5763 |
461.85 |
| Oct 06 2022 |
10434 |
448.92 |
| Sep 29 2022 |
5116 |
451.17 |
| Sep 29 2022 |
5771 |
461.85 |
| Sep 29 2022 |
10439 |
448.92 |
| Sep 22 2022 |
5004 |
444.93 |
| Sep 22 2022 |
5758 |
461.85 |
| Sep 22 2022 |
9829 |
436.6 |
| Sep 15 2022 |
4996 |
444.93 |
| Sep 15 2022 |
5749 |
461.85 |
| Sep 15 2022 |
9823 |
436.6 |
| Sep 08 2022 |
4508 |
425.84 |
| Sep 08 2022 |
5735 |
461.85 |
| Sep 08 2022 |
8895 |
419.57 |
| Sep 01 2022 |
4473 |
425.84 |
| Sep 01 2022 |
4752 |
439.95 |
| Sep 01 2022 |
8796 |
419.57 |
| Aug 25 2022 |
4439 |
425.84 |
| Aug 25 2022 |
4734 |
439.95 |
| Aug 25 2022 |
8719 |
419.57 |
| Aug 18 2022 |
4385 |
425.84 |
| Aug 18 2022 |
4744 |
439.95 |
| Aug 18 2022 |
8664 |
419.57 |
| Aug 11 2022 |
4368 |
425.84 |
| Aug 11 2022 |
4741 |
439.95 |
| Aug 11 2022 |
8596 |
419.57 |
| Aug 04 2022 |
4331 |
425.84 |
| Aug 04 2022 |
4735 |
439.95 |
| Aug 04 2022 |
8574 |
419.57 |
| Jul 28 2022 |
4275 |
425.84 |
| Jul 28 2022 |
4668 |
439.95 |
| Jul 28 2022 |
8481 |
419.57 |
| Jul 21 2022 |
4256 |
425.84 |
| Jul 21 2022 |
8698 |
425.84 |
| Jul 14 2022 |
4240 |
425.84 |
| Jul 14 2022 |
8684 |
425.84 |
| Jul 07 2022 |
4172 |
425.84 |
| Jul 07 2022 |
8607 |
425.84 |
| Jun 30 2022 |
4126 |
425.84 |
| Jun 30 2022 |
8572 |
425.84 |
| Jun 23 2022 |
4119 |
425.84 |
| Jun 23 2022 |
8554 |
425.84 |
| Jun 16 2022 |
4059 |
425.84 |
| Jun 16 2022 |
8361 |
425.84 |
| Jun 09 2022 |
4003 |
425.84 |
| Jun 09 2022 |
8237 |
425.84 |
| Jun 02 2022 |
3905 |
425.84 |
| Jun 02 2022 |
7999 |
425.84 |
| May 26 2022 |
3843 |
425.84 |
| May 26 2022 |
7844 |
425.84 |
| May 19 2022 |
3663 |
425.84 |
| May 19 2022 |
7633 |
425.84 |
| May 12 2022 |
3642 |
425.84 |
| May 12 2022 |
7564 |
425.84 |
| May 05 2022 |
3530 |
425.84 |
| May 05 2022 |
7361 |
425.84 |
| Apr 28 2022 |
3399 |
425.84 |
| Apr 28 2022 |
7193 |
425.84 |
| Apr 21 2022 |
3188 |
425.84 |
| Apr 21 2022 |
6924 |
425.84 |
| Apr 14 2022 |
3030 |
425.84 |
| Apr 14 2022 |
6802 |
425.84 |
| Apr 07 2022 |
2915 |
425.84 |
| Apr 07 2022 |
6694 |
425.84 |
| Mar 31 2022 |
2889 |
425.84 |
| Mar 31 2022 |
6665 |
425.84 |
| Mar 24 2022 |
2703 |
425.84 |
| Mar 24 2022 |
6487 |
425.84 |
| Mar 17 2022 |
2699 |
425.84 |
| Mar 17 2022 |
6446 |
425.84 |
| Mar 10 2022 |
2540 |
425.84 |
| Mar 10 2022 |
6351 |
425.84 |
| Mar 03 2022 |
2590 |
425.84 |
| Mar 03 2022 |
6424 |
425.84 |
| Feb 24 2022 |
2509 |
425.84 |
| Feb 24 2022 |
6326 |
425.84 |
| Feb 17 2022 |
2513 |
432.2 |
| Feb 17 2022 |
6180 |
432.2 |
| Feb 10 2022 |
2585 |
432.2 |
| Feb 10 2022 |
6366 |
432.2 |
| Feb 03 2022 |
2627 |
432.2 |
| Feb 03 2022 |
6443 |
432.2 |
| Jan 27 2022 |
2663 |
432.2 |
| Jan 27 2022 |
6492 |
432.2 |
| Jan 20 2022 |
2702 |
432.2 |
| Jan 20 2022 |
6537 |
432.2 |
| Jan 13 2022 |
2702 |
432.2 |
| Jan 13 2022 |
6565 |
432.2 |
| Jan 06 2022 |
2702 |
432.2 |
| Jan 06 2022 |
6565 |
432.2 |
| Dec 30 2021 |
2702 |
432.2 |
| Dec 30 2021 |
6570 |
432.2 |
| Dec 23 2021 |
2702 |
432.2 |
| Dec 23 2021 |
6570 |
432.2 |
| Dec 16 2021 |
2702 |
432.2 |
| Dec 16 2021 |
6570 |
432.2 |
| Dec 09 2021 |
2702 |
432.2 |
| Dec 09 2021 |
6570 |
432.2 |
| Dec 02 2021 |
2702 |
432.2 |
| Dec 02 2021 |
6573 |
432.2 |
| Nov 25 2021 |
2702 |
432.2 |
| Nov 25 2021 |
6573 |
432.2 |
| Nov 18 2021 |
2702 |
432.2 |
| Nov 18 2021 |
6573 |
432.2 |
| Nov 11 2021 |
2702 |
432.2 |
| Nov 11 2021 |
6573 |
432.2 |
| Nov 04 2021 |
2725 |
432.2 |
| Nov 04 2021 |
6589 |
432.2 |
| Oct 28 2021 |
2725 |
432.2 |
| Oct 28 2021 |
6589 |
432.2 |
| Oct 21 2021 |
2725 |
432.2 |
| Oct 21 2021 |
6589 |
432.2 |
| Oct 14 2021 |
2743 |
432.2 |
| Oct 14 2021 |
6603 |
432.2 |
| Oct 07 2021 |
2744 |
432.2 |
| Oct 07 2021 |
6604 |
432.2 |
| Sep 30 2021 |
2716 |
432.2 |
| Sep 30 2021 |
6554 |
432.2 |
| Sep 23 2021 |
2691 |
432.2 |
| Sep 23 2021 |
6434 |
432.2 |
| Sep 16 2021 |
2609 |
432.2 |
| Sep 16 2021 |
6295 |
432.2 |
| Sep 09 2021 |
2633 |
432.2 |
| Sep 09 2021 |
6289 |
432.2 |
| Sep 02 2021 |
2725 |
436.74 |
| Sep 02 2021 |
6316 |
436.74 |
| Aug 26 2021 |
2697 |
436.74 |
| Aug 26 2021 |
6444 |
436.74 |
| Aug 19 2021 |
2725 |
436.74 |
| Aug 19 2021 |
6347 |
436.74 |
| Aug 12 2021 |
2737 |
436.74 |
| Aug 12 2021 |
6379 |
436.74 |
| Aug 05 2021 |
2700 |
436.74 |
| Aug 05 2021 |
6394 |
436.74 |
| Jul 29 2021 |
2709 |
436.74 |
| Jul 29 2021 |
6411 |
436.74 |
| Jul 22 2021 |
2648 |
436.74 |
| Jul 22 2021 |
6300 |
436.74 |
| Jul 15 2021 |
2720 |
436.74 |
| Jul 15 2021 |
3600 |
438.87 |
| Jul 15 2021 |
6064 |
430.25 |
| Jul 08 2021 |
2730 |
436.74 |
| Jul 08 2021 |
3565 |
438.87 |
| Jul 08 2021 |
6120 |
430.25 |
| Jul 01 2021 |
2784 |
436.74 |
| Jul 01 2021 |
3515 |
438.87 |
| Jul 01 2021 |
6170 |
430.25 |
| Jun 24 2021 |
2773 |
436.74 |
| Jun 24 2021 |
3482 |
438.87 |
| Jun 24 2021 |
6258 |
430.25 |
| Jun 17 2021 |
2763 |
436.74 |
| Jun 17 2021 |
3318 |
438.87 |
| Jun 17 2021 |
6161 |
430.25 |
| Jun 10 2021 |
2708 |
436.74 |
| Jun 10 2021 |
3257 |
438.87 |
| Jun 10 2021 |
5999 |
430.25 |
| Jun 03 2021 |
5952 |
430.25 |
| May 27 2021 |
2598 |
436.74 |
| May 27 2021 |
3239 |
438.87 |
| May 27 2021 |
5666 |
430.25 |
| May 07 2021 |
7354 |
405.48 |
| Apr 30 2021 |
1883 |
432.2 |
| Apr 30 2021 |
3467 |
432.2 |
| Apr 23 2021 |
1392 |
419.16 |
| Apr 23 2021 |
2762 |
419.16 |
| Apr 16 2021 |
872 |
403.08 |
| Apr 16 2021 |
2032 |
403.08 |
| Apr 09 2021 |
800 |
403.08 |
| Apr 09 2021 |
1591 |
403.08 |
| Apr 02 2021 |
780 |
403.08 |
| Apr 02 2021 |
1565 |
403.08 |
| Mar 26 2021 |
650 |
403.08 |
| Mar 26 2021 |
1414 |
403.08 |
| Mar 19 2021 |
636 |
403.08 |
| Mar 19 2021 |
1248 |
403.08 |
| Mar 12 2021 |
590 |
403.08 |
| Mar 12 2021 |
1132 |
403.08 |
| Mar 05 2021 |
959 |
403.08 |
| Mar 05 2021 |
1625 |
403.08 |
| Feb 26 2021 |
1118 |
403.08 |
| Feb 26 2021 |
1856 |
403.08 |
| Feb 19 2021 |
1377 |
403.08 |
| Feb 19 2021 |
2071 |
403.08 |
| Feb 12 2021 |
1488 |
403.08 |
| Feb 12 2021 |
2209 |
403.08 |
| Feb 05 2021 |
1558 |
403.08 |
| Feb 05 2021 |
2331 |
403.08 |
| Jan 29 2021 |
1585 |
403.08 |
| Jan 29 2021 |
2383 |
403.08 |
| Jan 22 2021 |
1630 |
403.08 |
| Jan 22 2021 |
2433 |
403.08 |
| Jan 15 2021 |
1630 |
403.08 |
| Jan 15 2021 |
2482 |
403.08 |
| Jan 08 2021 |
1630 |
403.08 |
| Jan 08 2021 |
2477 |
403.08 |
| Jan 01 2021 |
1630 |
403.08 |
| Jan 01 2021 |
2454 |
403.08 |
| Dec 25 2020 |
1630 |
403.08 |
| Dec 25 2020 |
2454 |
403.08 |
| Dec 18 2020 |
1630 |
403.08 |
| Dec 18 2020 |
2454 |
403.08 |
| Dec 11 2020 |
1630 |
403.08 |
| Dec 11 2020 |
2451 |
403.08 |
| Dec 04 2020 |
1630 |
403.08 |
| Dec 04 2020 |
2440 |
403.08 |
| Nov 27 2020 |
1630 |
403.08 |
| Nov 27 2020 |
2440 |
403.08 |
| Nov 20 2020 |
1630 |
403.08 |
| Nov 20 2020 |
2440 |
403.08 |
| Nov 13 2020 |
1630 |
403.08 |
| Nov 13 2020 |
2440 |
403.08 |
| Nov 06 2020 |
1630 |
403.08 |
| Nov 06 2020 |
2480 |
403.08 |
| Oct 30 2020 |
1623 |
403.08 |
| Oct 30 2020 |
2431 |
403.08 |
| Oct 23 2020 |
1558 |
403.08 |
| Oct 23 2020 |
2404 |
403.08 |
| Oct 16 2020 |
1566 |
403.08 |
| Oct 16 2020 |
2408 |
403.08 |
| Oct 09 2020 |
1569 |
403.08 |
| Oct 09 2020 |
2397 |
403.08 |
| Oct 02 2020 |
2028 |
420 |
| Oct 02 2020 |
3004 |
420 |
| Sep 04 2020 |
3451 |
454.88 |
| Sep 04 2020 |
5068 |
454.88 |
| Aug 28 2020 |
3749 |
454.88 |
| Aug 28 2020 |
5460 |
454.88 |
| Aug 21 2020 |
4002 |
454.88 |
| Aug 21 2020 |
5910 |
454.88 |
| Aug 14 2020 |
4100 |
454.88 |
| Aug 14 2020 |
6119 |
454.88 |
| Aug 07 2020 |
4419 |
454.88 |
| Aug 07 2020 |
6565 |
454.88 |
| Jul 31 2020 |
4706 |
454.88 |
| Jul 31 2020 |
6998 |
454.88 |
| Jul 24 2020 |
4900 |
454.88 |
| Jul 24 2020 |
7473 |
454.88 |
| Jul 17 2020 |
4638 |
438.87 |
| Jul 17 2020 |
5259 |
454.88 |
| Jul 17 2020 |
7202 |
446.88 |
| Jul 10 2020 |
5478 |
454.88 |
| Jul 10 2020 |
5011 |
438.87 |
| Jul 10 2020 |
7599 |
446.88 |
| Jul 03 2020 |
5053 |
438.87 |
| Jul 03 2020 |
5621 |
454.88 |
| Jul 03 2020 |
7687 |
446.88 |
| Jun 26 2020 |
5417 |
438.87 |
| Jun 26 2020 |
5890 |
454.88 |
| Jun 26 2020 |
8115 |
446.88 |
| Jun 19 2020 |
5592 |
438.87 |
| Jun 19 2020 |
6030 |
454.88 |
| Jun 19 2020 |
8436 |
446.88 |
| Jun 12 2020 |
5784 |
438.87 |
| Jun 12 2020 |
6297 |
454.88 |
| Jun 12 2020 |
8706 |
446.88 |
| Jun 05 2020 |
6020 |
438.87 |
| Jun 05 2020 |
6426 |
454.88 |
| Jun 05 2020 |
8981 |
446.88 |
| May 29 2020 |
6263 |
438.87 |
| May 29 2020 |
6632 |
454.88 |
| May 29 2020 |
9271 |
446.88 |
| May 22 2020 |
6879 |
454.88 |
| May 22 2020 |
5826 |
430.57 |
| May 22 2020 |
8529 |
436.65 |
| May 15 2020 |
5955 |
430.57 |
| May 15 2020 |
4027 |
411.64 |
| May 15 2020 |
7359 |
423 |
| May 08 2020 |
6084 |
430.57 |
| May 08 2020 |
4125 |
411.64 |
| May 08 2020 |
7518 |
423 |
| May 01 2020 |
3524 |
399.2 |
| May 01 2020 |
6393 |
430.57 |
| May 01 2020 |
6283 |
406.89 |
| Apr 24 2020 |
6617 |
430.57 |
| Apr 24 2020 |
3658 |
399.2 |
| Apr 24 2020 |
6638 |
406.89 |
| Apr 17 2020 |
3842 |
399.2 |
| Apr 17 2020 |
6659 |
430.57 |
| Apr 17 2020 |
6811 |
406.89 |
| Apr 10 2020 |
4429 |
405.44 |
| Apr 10 2020 |
6807 |
430.57 |
| Apr 10 2020 |
6636 |
403.95 |
| Apr 03 2020 |
6974 |
430.57 |
| Apr 03 2020 |
4610 |
405.44 |
| Apr 03 2020 |
6847 |
403.95 |
| Mar 27 2020 |
7132 |
430.57 |
| Mar 27 2020 |
4844 |
405.44 |
| Mar 27 2020 |
7093 |
403.95 |
| Mar 20 2020 |
7232 |
430.57 |
| Mar 20 2020 |
4932 |
405.44 |
| Mar 20 2020 |
7200 |
403.95 |
| Mar 13 2020 |
5038 |
405.44 |
| Mar 13 2020 |
7277 |
430.57 |
| Mar 13 2020 |
7291 |
403.95 |
| Mar 06 2020 |
7325 |
430.57 |
| Mar 06 2020 |
5130 |
405.44 |
| Mar 06 2020 |
7371 |
403.95 |
| Feb 28 2020 |
7310 |
430.57 |
| Feb 28 2020 |
5221 |
405.44 |
| Feb 28 2020 |
7406 |
403.95 |
| Feb 21 2020 |
5123 |
405.44 |
| Feb 21 2020 |
7224 |
430.57 |
| Feb 21 2020 |
7319 |
403.95 |
| Feb 14 2020 |
7255 |
430.57 |
| Feb 14 2020 |
5140 |
405.44 |
| Feb 14 2020 |
7343 |
403.95 |
| Feb 07 2020 |
7210 |
430.57 |
| Feb 07 2020 |
5134 |
405.44 |
| Feb 07 2020 |
7307 |
403.95 |
| Jan 31 2020 |
7228 |
430.57 |
| Jan 31 2020 |
5167 |
405.44 |
| Jan 31 2020 |
7337 |
403.95 |
| Jan 24 2020 |
5170 |
405.44 |
| Jan 24 2020 |
7249 |
430.57 |
| Jan 24 2020 |
7337 |
403.95 |
| Jan 17 2020 |
7198 |
430.57 |
| Jan 17 2020 |
5175 |
405.44 |
| Jan 17 2020 |
7302 |
403.95 |
| Jan 10 2020 |
7193 |
430.57 |
| Jan 10 2020 |
5175 |
405.44 |
| Jan 10 2020 |
7300 |
403.95 |
| Jan 03 2020 |
7199 |
430.57 |
| Jan 03 2020 |
5177 |
405.44 |
| Jan 03 2020 |
7309 |
403.95 |
| Dec 27 2019 |
7197 |
430.57 |
| Dec 27 2019 |
5177 |
405.44 |
| Dec 27 2019 |
7308 |
403.95 |
| Dec 20 2019 |
7197 |
430.57 |
| Dec 20 2019 |
5177 |
405.44 |
| Dec 20 2019 |
7308 |
403.95 |
| Dec 13 2019 |
7197 |
430.57 |
| Dec 13 2019 |
5176 |
405.44 |
| Dec 13 2019 |
7308 |
403.95 |
| Dec 06 2019 |
5176 |
405.44 |
| Dec 06 2019 |
7185 |
430.57 |
| Dec 06 2019 |
7303 |
403.95 |
| Nov 29 2019 |
7166 |
430.57 |
| Nov 29 2019 |
5176 |
405.44 |
| Nov 29 2019 |
7306 |
403.95 |
| Nov 22 2019 |
7166 |
430.57 |
| Nov 22 2019 |
5176 |
405.44 |
| Nov 22 2019 |
7306 |
403.95 |
| Nov 15 2019 |
5176 |
405.44 |
| Nov 15 2019 |
7167 |
430.57 |
| Nov 15 2019 |
7311 |
403.95 |
| Nov 08 2019 |
7171 |
430.57 |
| Nov 08 2019 |
5162 |
405.44 |
| Nov 08 2019 |
7283 |
403.95 |
| Nov 01 2019 |
3770 |
388.96 |
| Nov 01 2019 |
7170 |
430.57 |
| Nov 01 2019 |
7178 |
403.95 |
| Oct 25 2019 |
3770 |
388.96 |
| Oct 25 2019 |
7185 |
430.57 |
| Oct 25 2019 |
7188 |
403.95 |
| Oct 18 2019 |
7185 |
430.57 |
| Oct 18 2019 |
3788 |
388.96 |
| Oct 18 2019 |
7194 |
403.95 |
| Oct 11 2019 |
7185 |
430.57 |
| Oct 11 2019 |
3777 |
388.96 |
| Oct 11 2019 |
7193 |
403.95 |
| Oct 04 2019 |
7195 |
430.57 |
| Oct 04 2019 |
3779 |
388.96 |
| Oct 04 2019 |
7190 |
403.95 |
| Sep 27 2019 |
3779 |
388.96 |
| Sep 27 2019 |
7190 |
430.57 |
| Sep 27 2019 |
7263 |
403.95 |
| Sep 20 2019 |
7196 |
430.57 |
| Sep 20 2019 |
3778 |
388.96 |
| Sep 20 2019 |
7271 |
403.95 |
| Sep 13 2019 |
7170 |
430.57 |
| Sep 13 2019 |
3825 |
388.96 |
| Sep 13 2019 |
7278 |
403.95 |
| Sep 06 2019 |
3891 |
388.96 |
| Sep 06 2019 |
7180 |
430.57 |
| Sep 06 2019 |
7381 |
403.95 |
| Aug 30 2019 |
7253 |
430.57 |
| Aug 30 2019 |
3927 |
388.96 |
| Aug 30 2019 |
7436 |
403.95 |
| Aug 23 2019 |
7318 |
430.57 |
| Aug 23 2019 |
3969 |
388.96 |
| Aug 23 2019 |
7507 |
403.95 |
| Aug 16 2019 |
7343 |
430.57 |
| Aug 16 2019 |
3984 |
388.96 |
| Aug 16 2019 |
7515 |
403.95 |
| Aug 09 2019 |
3995 |
388.96 |
| Aug 09 2019 |
7360 |
430.57 |
| Aug 09 2019 |
7542 |
403.95 |
| Aug 02 2019 |
7425 |
430.57 |
| Aug 02 2019 |
4037 |
388.96 |
| Aug 02 2019 |
7606 |
403.95 |
| Jul 26 2019 |
7495 |
430.57 |
| Jul 26 2019 |
4055 |
388.96 |
| Jul 26 2019 |
7684 |
403.95 |
| Jul 19 2019 |
7095 |
426.43 |
| Jul 19 2019 |
4144 |
388.96 |
| Jul 19 2019 |
7712 |
403.95 |
| Jul 12 2019 |
7248 |
426.43 |
| Jul 12 2019 |
4186 |
388.96 |
| Jul 12 2019 |
7845 |
403.95 |
| Jul 05 2019 |
7524 |
426.43 |
| Jul 05 2019 |
4361 |
388.96 |
| Jul 05 2019 |
8097 |
403.95 |
| Jun 28 2019 |
7641 |
426.43 |
| Jun 28 2019 |
4383 |
388.96 |
| Jun 28 2019 |
8234 |
403.95 |
| Jun 21 2019 |
4377 |
388.96 |
| Jun 21 2019 |
7612 |
426.43 |
| Jun 21 2019 |
8170 |
403.95 |
| Jun 14 2019 |
7768 |
426.43 |
| Jun 14 2019 |
4387 |
388.96 |
| Jun 14 2019 |
8196 |
403.95 |
| Jun 07 2019 |
7902 |
426.43 |
| Jun 07 2019 |
4422 |
388.96 |
| Jun 07 2019 |
8294 |
403.95 |
| May 31 2019 |
4419 |
388.96 |
| May 31 2019 |
7895 |
426.43 |
| May 31 2019 |
8301 |
403.95 |
| May 24 2019 |
16325 |
513.25 |
| May 24 2019 |
4411 |
388.96 |
| May 24 2019 |
10490 |
420.03 |
| May 17 2019 |
5273 |
399.24 |
| May 17 2019 |
16375 |
513.25 |
| May 17 2019 |
12901 |
437.25 |
| May 10 2019 |
5305 |
399.24 |
| May 10 2019 |
16354 |
513.25 |
| May 10 2019 |
12855 |
437.25 |
| May 03 2019 |
16377 |
513.25 |
| May 03 2019 |
7667 |
424.16 |
| May 03 2019 |
17314 |
468.7 |
| Apr 26 2019 |
16340 |
513.25 |
| Apr 26 2019 |
7741 |
424.16 |
| Apr 26 2019 |
16941 |
468.7 |
| Apr 19 2019 |
16511 |
513.25 |
| Apr 19 2019 |
11127 |
457.66 |
| Apr 19 2019 |
17924 |
476.19 |
| Apr 18 2019 |
11133 |
457.66 |
| Apr 18 2019 |
16531 |
513.25 |
| Apr 12 2019 |
16699 |
513.25 |
| Apr 12 2019 |
14300 |
491.16 |
| Apr 12 2019 |
21173 |
502.21 |
| Apr 05 2019 |
16345 |
513.25 |
| Apr 05 2019 |
13770 |
491.16 |
| Apr 05 2019 |
20661 |
502.21 |
| Mar 29 2019 |
16123 |
513.25 |
| Mar 29 2019 |
13663 |
491.16 |
| Mar 29 2019 |
20465 |
502.21 |
| Mar 22 2019 |
13403 |
491.16 |
| Mar 22 2019 |
15876 |
513.25 |
| Mar 22 2019 |
20170 |
502.21 |
| Mar 15 2019 |
15790 |
513.25 |
| Mar 15 2019 |
13517 |
491.16 |
| Mar 15 2019 |
20135 |
502.21 |
| Mar 08 2019 |
15686 |
513.25 |
| Mar 08 2019 |
13291 |
491.16 |
| Mar 08 2019 |
19861 |
502.21 |
| Mar 01 2019 |
15706 |
513.25 |
| Mar 01 2019 |
13383 |
491.16 |
| Mar 01 2019 |
19940 |
502.21 |
| Feb 22 2019 |
13460 |
491.16 |
| Feb 22 2019 |
15727 |
513.25 |
| Feb 22 2019 |
20012 |
502.21 |
| Feb 15 2019 |
15650 |
513.25 |
| Feb 15 2019 |
13354 |
491.16 |
| Feb 15 2019 |
19818 |
502.21 |
| Feb 08 2019 |
15449 |
513.25 |
| Feb 08 2019 |
13304 |
491.16 |
| Feb 08 2019 |
19616 |
502.21 |
| Feb 01 2019 |
15484 |
513.25 |
| Feb 01 2019 |
13312 |
491.16 |
| Feb 01 2019 |
19622 |
502.21 |
| Jan 25 2019 |
15474 |
513.25 |
| Jan 25 2019 |
13333 |
491.16 |
| Jan 25 2019 |
19663 |
502.21 |
| Jan 18 2019 |
15492 |
513.25 |
| Jan 18 2019 |
13397 |
491.16 |
| Jan 18 2019 |
19690 |
502.21 |
| Jan 11 2019 |
15473 |
513.25 |
| Jan 11 2019 |
13397 |
491.16 |
| Jan 11 2019 |
19671 |
502.21 |
| Jan 04 2019 |
13398 |
491.16 |
| Jan 04 2019 |
15490 |
513.25 |
| Jan 04 2019 |
19681 |
502.21 |
| Dec 28 2018 |
15490 |
513.25 |
| Dec 28 2018 |
13398 |
491.16 |
| Dec 28 2018 |
19681 |
502.21 |
| Dec 21 2018 |
15490 |
513.25 |
| Dec 21 2018 |
13398 |
491.16 |
| Dec 21 2018 |
19681 |
502.21 |
| Dec 14 2018 |
13398 |
491.16 |
| Dec 14 2018 |
15490 |
513.25 |
| Dec 14 2018 |
19681 |
502.21 |
| Dec 07 2018 |
15479 |
513.25 |
| Dec 07 2018 |
13398 |
491.16 |
| Dec 07 2018 |
19672 |
502.21 |
| Nov 30 2018 |
13398 |
491.16 |
| Nov 30 2018 |
15479 |
513.25 |
| Nov 30 2018 |
19672 |
502.21 |
| Nov 23 2018 |
13398 |
491.16 |
| Nov 23 2018 |
15479 |
513.25 |
| Nov 23 2018 |
19672 |
502.21 |
| Nov 16 2018 |
15479 |
513.25 |
| Nov 16 2018 |
13398 |
491.16 |
| Nov 16 2018 |
19672 |
502.21 |
| Nov 09 2018 |
15479 |
513.25 |
| Nov 09 2018 |
13399 |
491.16 |
| Nov 09 2018 |
19673 |
502.21 |
| Nov 02 2018 |
15479 |
513.25 |
| Nov 02 2018 |
13399 |
491.16 |
| Nov 02 2018 |
19635 |
502.21 |
| Oct 26 2018 |
13394 |
491.16 |
| Oct 26 2018 |
15479 |
513.25 |
| Oct 26 2018 |
19629 |
502.21 |
| Oct 19 2018 |
15479 |
513.25 |
| Oct 19 2018 |
13420 |
491.16 |
| Oct 19 2018 |
19650 |
502.21 |
| Oct 12 2018 |
15453 |
513.25 |
| Oct 12 2018 |
13370 |
491.16 |
| Oct 12 2018 |
19582 |
502.21 |
| Oct 05 2018 |
13398 |
491.16 |
| Oct 05 2018 |
15412 |
513.25 |
| Oct 05 2018 |
19711 |
502.21 |
| Sep 28 2018 |
15426 |
513.25 |
| Sep 28 2018 |
13091 |
491.16 |
| Sep 28 2018 |
19234 |
502.21 |
| Sep 21 2018 |
15385 |
513.25 |
| Sep 21 2018 |
13061 |
491.16 |
| Sep 21 2018 |
19208 |
502.21 |
| Sep 14 2018 |
15457 |
513.25 |
| Sep 14 2018 |
13113 |
491.16 |
| Sep 14 2018 |
19262 |
502.21 |
| Sep 07 2018 |
13359 |
491.16 |
| Sep 07 2018 |
15594 |
513.25 |
| Sep 07 2018 |
19622 |
502.21 |
| Aug 31 2018 |
13401 |
491.16 |
| Aug 31 2018 |
15686 |
513.25 |
| Aug 31 2018 |
19717 |
502.21 |
| Aug 24 2018 |
13465 |
491.16 |
| Aug 24 2018 |
15543 |
513.25 |
| Aug 24 2018 |
19691 |
502.21 |
| Aug 17 2018 |
15810 |
513.25 |
| Aug 17 2018 |
13395 |
491.16 |
| Aug 17 2018 |
19931 |
502.21 |
| Aug 10 2018 |
15789 |
513.25 |
| Aug 10 2018 |
13410 |
491.16 |
| Aug 10 2018 |
20024 |
502.21 |
| Aug 03 2018 |
15938 |
513.25 |
| Aug 03 2018 |
13604 |
491.16 |
| Aug 03 2018 |
20226 |
502.21 |
| Jul 27 2018 |
15978 |
513.25 |
| Jul 27 2018 |
13747 |
491.16 |
| Jul 27 2018 |
20286 |
502.21 |
| Jul 20 2018 |
16182 |
513.25 |
| Jul 20 2018 |
13703 |
491.16 |
| Jul 20 2018 |
20540 |
502.21 |
| Jul 13 2018 |
13912 |
491.16 |
| Jul 13 2018 |
15954 |
513.25 |
| Jul 13 2018 |
20332 |
502.21 |
| Jul 06 2018 |
15974 |
513.25 |
| Jul 06 2018 |
13747 |
491.16 |
| Jul 06 2018 |
20116 |
502.21 |
| Jun 29 2018 |
13766 |
491.16 |
| Jun 29 2018 |
15958 |
513.25 |
| Jun 29 2018 |
20110 |
502.21 |
| Jun 22 2018 |
16284 |
513.25 |
| Jun 22 2018 |
14030 |
491.16 |
| Jun 22 2018 |
20427 |
502.21 |
| Jun 15 2018 |
14154 |
491.16 |
| Jun 15 2018 |
16185 |
513.25 |
| Jun 15 2018 |
20476 |
502.21 |
| Jun 08 2018 |
16364 |
513.25 |
| Jun 08 2018 |
14205 |
491.16 |
| Jun 08 2018 |
20678 |
502.21 |
| Jun 01 2018 |
14604 |
491.16 |
| Jun 01 2018 |
16514 |
513.25 |
| Jun 01 2018 |
21054 |
502.21 |
| May 25 2018 |
14656 |
491.16 |
| May 25 2018 |
20030 |
491.16 |
| May 18 2018 |
14790 |
491.16 |
| May 18 2018 |
20115 |
491.16 |
| May 11 2018 |
14837 |
491.16 |
| May 11 2018 |
20238 |
491.16 |
| May 04 2018 |
15084 |
491.16 |
| May 04 2018 |
20417 |
491.16 |
| Apr 27 2018 |
14980 |
491.16 |
| Apr 27 2018 |
20316 |
491.16 |
| May 19 2017 |
6509 |
447.76 |
| May 19 2017 |
20815 |
528.18 |
| May 19 2017 |
14845 |
464.15 |
| May 19 2017 |
24261 |
497.76 |
| May 12 2017 |
9839 |
418.31 |
| May 12 2017 |
20988 |
528.18 |
| May 12 2017 |
6602 |
447.76 |
| May 12 2017 |
20083 |
466.44 |
| May 05 2017 |
6805 |
447.76 |
| May 05 2017 |
20956 |
528.18 |
| May 05 2017 |
11240 |
430.4 |
| May 05 2017 |
19709 |
464.07 |
| Apr 28 2017 |
20656 |
528.18 |
| Apr 28 2017 |
6833 |
447.76 |
| Apr 28 2017 |
11176 |
430.4 |
| Apr 28 2017 |
19477 |
464.07 |
| Apr 21 2017 |
20952 |
528.18 |
| Apr 21 2017 |
6932 |
447.76 |
| Apr 21 2017 |
11364 |
430.4 |
| Apr 21 2017 |
19673 |
464.07 |
| Apr 14 2017 |
11445 |
430.4 |
| Apr 14 2017 |
7083 |
447.76 |
| Apr 14 2017 |
20954 |
528.18 |
| Apr 14 2017 |
19670 |
464.07 |
| Apr 07 2017 |
21107 |
528.18 |
| Apr 07 2017 |
7088 |
447.76 |
| Apr 07 2017 |
11312 |
430.4 |
| Apr 07 2017 |
19411 |
464.07 |
| Mar 31 2017 |
7333 |
447.76 |
| Mar 31 2017 |
21460 |
528.18 |
| Mar 31 2017 |
11350 |
430.4 |
| Mar 31 2017 |
19605 |
464.07 |
| Mar 24 2017 |
11144 |
430.4 |
| Mar 24 2017 |
7170 |
447.76 |
| Mar 24 2017 |
21180 |
528.18 |
| Mar 24 2017 |
19348 |
464.07 |
| Mar 17 2017 |
8069 |
464.37 |
| Mar 17 2017 |
16381 |
472.61 |
| Mar 17 2017 |
10701 |
424.94 |
| Mar 17 2017 |
13409 |
419.74 |
| Mar 10 2017 |
16497 |
472.61 |
| Mar 10 2017 |
7954 |
464.37 |
| Mar 10 2017 |
10756 |
424.94 |
| Mar 10 2017 |
13503 |
419.74 |
| Mar 03 2017 |
16410 |
472.61 |
| Mar 03 2017 |
7985 |
464.37 |
| Mar 03 2017 |
10681 |
424.94 |
| Mar 03 2017 |
13463 |
419.74 |
| Feb 24 2017 |
8094 |
464.37 |
| Feb 24 2017 |
16346 |
472.61 |
| Feb 24 2017 |
10762 |
424.94 |
| Feb 24 2017 |
13467 |
419.74 |
| Feb 17 2017 |
7997 |
464.37 |
| Feb 17 2017 |
16152 |
472.61 |
| Feb 17 2017 |
10793 |
424.94 |
| Feb 17 2017 |
13506 |
419.74 |
| Feb 10 2017 |
16189 |
472.61 |
| Feb 10 2017 |
8102 |
464.37 |
| Feb 10 2017 |
10918 |
424.94 |
| Feb 10 2017 |
13573 |
419.74 |
| Feb 03 2017 |
10890 |
424.94 |
| Feb 03 2017 |
16190 |
472.61 |
| Feb 03 2017 |
8070 |
464.37 |
| Feb 03 2017 |
13551 |
419.74 |
| Jan 27 2017 |
8059 |
464.37 |
| Jan 27 2017 |
16232 |
472.61 |
| Jan 27 2017 |
10862 |
424.94 |
| Jan 27 2017 |
13575 |
419.74 |
| Jan 20 2017 |
8075 |
464.37 |
| Jan 20 2017 |
16210 |
472.61 |
| Jan 20 2017 |
10835 |
424.94 |
| Jan 20 2017 |
13539 |
419.74 |
| Jan 13 2017 |
10815 |
424.94 |
| Jan 13 2017 |
8075 |
464.37 |
| Jan 13 2017 |
16219 |
472.61 |
| Jan 13 2017 |
13524 |
419.74 |
| Jan 06 2017 |
10815 |
424.94 |
| Jan 06 2017 |
16226 |
472.61 |
| Jan 06 2017 |
8075 |
464.37 |
| Jan 06 2017 |
13502 |
419.74 |
| Dec 30 2016 |
16230 |
472.61 |
| Dec 30 2016 |
8072 |
464.37 |
| Dec 30 2016 |
10815 |
424.94 |
| Dec 30 2016 |
13506 |
419.74 |
| Dec 23 2016 |
10815 |
424.94 |
| Dec 23 2016 |
16230 |
472.61 |
| Dec 23 2016 |
8072 |
464.37 |
| Dec 23 2016 |
13506 |
419.74 |
| Dec 16 2016 |
10815 |
424.94 |
| Dec 16 2016 |
8072 |
464.37 |
| Dec 16 2016 |
16223 |
472.61 |
| Dec 16 2016 |
13505 |
419.74 |
| Dec 09 2016 |
8079 |
464.37 |
| Dec 09 2016 |
16222 |
472.61 |
| Dec 09 2016 |
10814 |
424.94 |
| Dec 09 2016 |
13508 |
419.74 |
| Dec 02 2016 |
16222 |
472.61 |
| Dec 02 2016 |
8079 |
464.37 |
| Dec 02 2016 |
10814 |
424.94 |
| Dec 02 2016 |
13509 |
419.74 |
| Nov 25 2016 |
10814 |
424.94 |
| Nov 25 2016 |
8068 |
464.37 |
| Nov 25 2016 |
16218 |
472.61 |
| Nov 25 2016 |
13508 |
419.74 |
| Nov 18 2016 |
8068 |
464.37 |
| Nov 18 2016 |
16218 |
472.61 |
| Nov 18 2016 |
10814 |
424.94 |
| Nov 18 2016 |
13508 |
419.74 |
| Nov 11 2016 |
16218 |
472.61 |
| Nov 11 2016 |
8068 |
464.37 |
| Nov 11 2016 |
10804 |
424.94 |
| Nov 11 2016 |
13502 |
419.74 |
| Nov 04 2016 |
8068 |
464.37 |
| Nov 04 2016 |
16218 |
472.61 |
| Nov 04 2016 |
10804 |
424.94 |
| Nov 04 2016 |
13502 |
419.74 |
| Oct 28 2016 |
10822 |
424.94 |
| Oct 28 2016 |
8053 |
464.37 |
| Oct 28 2016 |
16219 |
472.61 |
| Oct 28 2016 |
13520 |
419.74 |
| Oct 21 2016 |
8053 |
464.37 |
| Oct 21 2016 |
16225 |
472.61 |
| Oct 21 2016 |
10834 |
424.94 |
| Oct 21 2016 |
13527 |
419.74 |
| Oct 14 2016 |
16180 |
472.61 |
| Oct 14 2016 |
8074 |
464.37 |
| Oct 14 2016 |
10832 |
424.94 |
| Oct 14 2016 |
13550 |
419.74 |
| Oct 07 2016 |
10827 |
424.94 |
| Oct 07 2016 |
16196 |
472.61 |
| Oct 07 2016 |
8071 |
464.37 |
| Oct 07 2016 |
13567 |
419.74 |
| Sep 30 2016 |
8115 |
464.37 |
| Sep 30 2016 |
16238 |
472.61 |
| Sep 30 2016 |
10834 |
424.94 |
| Sep 30 2016 |
13580 |
419.74 |
| Sep 23 2016 |
8085 |
464.37 |
| Sep 23 2016 |
16248 |
472.61 |
| Sep 23 2016 |
10725 |
424.94 |
| Sep 23 2016 |
13486 |
419.74 |
| Sep 16 2016 |
8094 |
464.37 |
| Sep 16 2016 |
16343 |
472.61 |
| Sep 16 2016 |
10691 |
424.94 |
| Sep 16 2016 |
13513 |
419.74 |
| Sep 09 2016 |
8184 |
464.37 |
| Sep 09 2016 |
16432 |
472.61 |
| Sep 09 2016 |
10819 |
424.94 |
| Sep 09 2016 |
13580 |
419.74 |
| Sep 02 2016 |
8341 |
464.37 |
| Sep 02 2016 |
16601 |
472.61 |
| Sep 02 2016 |
10862 |
424.94 |
| Sep 02 2016 |
13725 |
419.74 |
| Aug 26 2016 |
16656 |
472.61 |
| Aug 26 2016 |
8133 |
464.37 |
| Aug 26 2016 |
10587 |
424.94 |
| Aug 26 2016 |
13491 |
419.74 |
| Aug 19 2016 |
10617 |
424.94 |
| Aug 19 2016 |
16681 |
472.61 |
| Aug 19 2016 |
8277 |
464.37 |
| Aug 19 2016 |
13511 |
419.74 |
| Aug 12 2016 |
8657 |
464.37 |
| Aug 12 2016 |
16904 |
472.61 |
| Aug 12 2016 |
10628 |
424.94 |
| Aug 12 2016 |
14585 |
418.37 |
| Aug 05 2016 |
16843 |
472.61 |
| Aug 05 2016 |
8713 |
464.37 |
| Aug 05 2016 |
10665 |
424.94 |
| Aug 05 2016 |
14720 |
418.37 |
| Jul 29 2016 |
10524 |
424.94 |
| Jul 29 2016 |
8760 |
464.37 |
| Jul 29 2016 |
16886 |
472.61 |
| Jul 29 2016 |
14846 |
418.37 |
| Jul 22 2016 |
10658 |
424.94 |
| Jul 22 2016 |
8859 |
464.37 |
| Jul 22 2016 |
17101 |
472.61 |
| Jul 22 2016 |
15026 |
418.37 |
| Jun 22 2016 |
10839 |
424.94 |
| Jun 22 2016 |
17396 |
472.61 |
| Jun 22 2016 |
8789 |
464.37 |
| Jun 22 2016 |
16019 |
418.37 |
| Jun 15 2016 |
10984 |
424.94 |
| Jun 15 2016 |
17440 |
472.61 |
| Jun 15 2016 |
9100 |
464.37 |
| Jun 15 2016 |
16209 |
418.37 |
| Jun 08 2016 |
17557 |
472.61 |
| Jun 08 2016 |
9215 |
464.37 |
| Jun 08 2016 |
11017 |
424.94 |
| Jun 08 2016 |
16241 |
418.37 |
| Jun 01 2016 |
9371 |
464.37 |
| Jun 01 2016 |
17648 |
472.61 |
| Jun 01 2016 |
11089 |
424.94 |
| Jun 01 2016 |
16525 |
418.37 |
| May 25 2016 |
17556 |
472.61 |
| May 25 2016 |
9278 |
464.37 |
| May 25 2016 |
12988 |
442.43 |
| May 25 2016 |
18934 |
434.79 |
| May 18 2016 |
10143 |
480.99 |
| May 18 2016 |
11874 |
417.04 |
| May 18 2016 |
11926 |
431.57 |
| May 18 2016 |
20080 |
441.44 |
| May 11 2016 |
11962 |
431.57 |
| May 11 2016 |
11789 |
417.04 |
| May 11 2016 |
10044 |
480.99 |
| May 11 2016 |
20076 |
441.44 |
| May 04 2016 |
10032 |
480.99 |
| May 04 2016 |
11700 |
417.04 |
| May 04 2016 |
9380 |
408.56 |
| May 04 2016 |
19507 |
438.16 |
| Apr 27 2016 |
11954 |
417.04 |
| Apr 27 2016 |
10272 |
480.99 |
| Apr 27 2016 |
9581 |
408.56 |
| Apr 27 2016 |
19807 |
438.16 |
| Apr 20 2016 |
9586 |
408.56 |
| Apr 20 2016 |
10321 |
480.99 |
| Apr 20 2016 |
11976 |
417.04 |
| Apr 20 2016 |
19838 |
438.16 |
| Apr 13 2016 |
11901 |
417.04 |
| Apr 13 2016 |
10358 |
480.99 |
| Apr 13 2016 |
12954 |
436.99 |
| Apr 13 2016 |
20650 |
443.61 |
| Apr 06 2016 |
13262 |
436.99 |
| Apr 06 2016 |
11939 |
417.04 |
| Apr 06 2016 |
10527 |
480.99 |
| Apr 06 2016 |
20886 |
443.61 |
| Mar 30 2016 |
16338 |
465.41 |
| Mar 30 2016 |
10215 |
480.99 |
| Mar 30 2016 |
25180 |
473.2 |
| Mar 23 2016 |
10881 |
487.29 |
| Mar 23 2016 |
18385 |
479.65 |
| Mar 23 2016 |
16755 |
466.57 |
| Mar 23 2016 |
25557 |
475.01 |
| Mar 16 2016 |
11114 |
493.59 |
| Mar 16 2016 |
18330 |
479.65 |
| Mar 16 2016 |
16885 |
466.57 |
| Mar 16 2016 |
25962 |
477.53 |
| Mar 09 2016 |
11187 |
493.59 |
| Mar 09 2016 |
18224 |
479.65 |
| Mar 09 2016 |
16998 |
466.57 |
| Mar 09 2016 |
26029 |
477.53 |
| Mar 02 2016 |
16770 |
466.57 |
| Mar 02 2016 |
11198 |
493.59 |
| Mar 02 2016 |
18179 |
479.65 |
| Mar 02 2016 |
25777 |
477.53 |
| Feb 24 2016 |
11135 |
493.59 |
| Feb 24 2016 |
18101 |
479.65 |
| Feb 24 2016 |
16738 |
466.57 |
| Feb 24 2016 |
25634 |
477.53 |
| Feb 17 2016 |
18181 |
479.65 |
| Feb 17 2016 |
11262 |
493.59 |
| Feb 17 2016 |
16940 |
466.57 |
| Feb 17 2016 |
25891 |
477.53 |
| Feb 10 2016 |
16840 |
466.57 |
| Feb 10 2016 |
11337 |
493.59 |
| Feb 10 2016 |
18155 |
479.65 |
| Feb 10 2016 |
25822 |
477.53 |
| Feb 03 2016 |
18127 |
479.65 |
| Feb 03 2016 |
11353 |
493.59 |
| Feb 03 2016 |
16830 |
466.57 |
| Feb 03 2016 |
25795 |
477.53 |
| Jan 27 2016 |
18061 |
479.65 |
| Jan 27 2016 |
11353 |
493.59 |
| Jan 27 2016 |
16873 |
466.57 |
| Jan 27 2016 |
25787 |
477.53 |
| Jan 20 2016 |
18102 |
479.65 |
| Jan 20 2016 |
11372 |
493.59 |
| Jan 20 2016 |
16873 |
466.57 |
| Jan 20 2016 |
25796 |
477.53 |
| Jan 13 2016 |
16889 |
466.57 |
| Jan 13 2016 |
18138 |
479.65 |
| Jan 13 2016 |
11372 |
493.59 |
| Jan 13 2016 |
25829 |
477.53 |
| Jan 06 2016 |
11372 |
493.59 |
| Jan 06 2016 |
18144 |
479.65 |
| Jan 06 2016 |
16889 |
466.57 |
| Jan 06 2016 |
25836 |
477.53 |
| Dec 30 2015 |
18134 |
479.65 |
| Dec 30 2015 |
11383 |
493.59 |
| Dec 30 2015 |
16889 |
466.57 |
| Dec 30 2015 |
25825 |
477.53 |
| Dec 23 2015 |
18133 |
479.65 |
| Dec 23 2015 |
11383 |
493.59 |
| Dec 23 2015 |
16886 |
466.57 |
| Dec 23 2015 |
25824 |
477.53 |
| Dec 16 2015 |
11383 |
493.59 |
| Dec 16 2015 |
18133 |
479.65 |
| Dec 16 2015 |
16886 |
466.57 |
| Dec 16 2015 |
25824 |
477.53 |
| Dec 09 2015 |
11383 |
493.59 |
| Dec 09 2015 |
18141 |
479.65 |
| Dec 09 2015 |
16887 |
466.57 |
| Dec 09 2015 |
25830 |
477.53 |
| Dec 02 2015 |
18142 |
479.65 |
| Dec 02 2015 |
11384 |
493.59 |
| Dec 02 2015 |
16889 |
466.57 |
| Dec 02 2015 |
25831 |
477.53 |
| Nov 25 2015 |
16889 |
466.57 |
| Nov 25 2015 |
18142 |
479.65 |
| Nov 25 2015 |
11384 |
493.59 |
| Nov 25 2015 |
25832 |
477.53 |
| Nov 18 2015 |
11384 |
493.59 |
| Nov 18 2015 |
18142 |
479.65 |
| Nov 18 2015 |
16889 |
466.57 |
| Nov 18 2015 |
25831 |
477.53 |
| Nov 11 2015 |
11384 |
493.59 |
| Nov 11 2015 |
18142 |
479.65 |
| Nov 11 2015 |
16865 |
466.57 |
| Nov 11 2015 |
25817 |
477.53 |
| Nov 04 2015 |
16865 |
466.57 |
| Nov 04 2015 |
11384 |
493.59 |
| Nov 04 2015 |
18142 |
479.65 |
| Nov 04 2015 |
25817 |
477.53 |
| Oct 28 2015 |
18107 |
479.65 |
| Oct 28 2015 |
11364 |
493.59 |
| Oct 28 2015 |
16867 |
466.57 |
| Oct 28 2015 |
25776 |
477.53 |
| Oct 21 2015 |
16822 |
466.57 |
| Oct 21 2015 |
11333 |
493.59 |
| Oct 21 2015 |
18130 |
479.65 |
| Oct 21 2015 |
25756 |
477.53 |
| Oct 14 2015 |
16816 |
466.57 |
| Oct 14 2015 |
18132 |
479.65 |
| Oct 14 2015 |
11333 |
493.59 |
| Oct 14 2015 |
25748 |
477.53 |
| Oct 07 2015 |
18081 |
479.65 |
| Oct 07 2015 |
11343 |
493.59 |
| Oct 07 2015 |
16837 |
466.57 |
| Oct 07 2015 |
25746 |
477.53 |
| Sep 30 2015 |
18080 |
479.65 |
| Sep 30 2015 |
11362 |
493.59 |
| Sep 30 2015 |
16852 |
466.57 |
| Sep 30 2015 |
25764 |
477.53 |
| Sep 23 2015 |
11248 |
493.59 |
| Sep 23 2015 |
18061 |
479.65 |
| Sep 23 2015 |
16956 |
466.57 |
| Sep 23 2015 |
25820 |
477.53 |
| Sep 16 2015 |
16785 |
466.57 |
| Sep 16 2015 |
18036 |
479.65 |
| Sep 16 2015 |
11197 |
493.59 |
| Sep 16 2015 |
25707 |
477.53 |
| Sep 09 2015 |
11107 |
493.59 |
| Sep 09 2015 |
17998 |
479.65 |
| Sep 09 2015 |
16737 |
466.57 |
| Sep 09 2015 |
25650 |
477.53 |
| Sep 02 2015 |
10974 |
493.59 |
| Sep 02 2015 |
17805 |
479.65 |
| Sep 02 2015 |
16820 |
466.57 |
| Sep 02 2015 |
25580 |
477.53 |
| Aug 26 2015 |
16990 |
466.57 |
| Aug 26 2015 |
18046 |
479.65 |
| Aug 26 2015 |
11208 |
493.59 |
| Aug 26 2015 |
25781 |
477.53 |
| Aug 19 2015 |
18119 |
479.65 |
| Aug 19 2015 |
11111 |
493.59 |
| Aug 19 2015 |
17229 |
466.57 |
| Aug 19 2015 |
26044 |
477.53 |
| Aug 12 2015 |
18227 |
479.65 |
| Aug 12 2015 |
11219 |
493.59 |
| Aug 12 2015 |
17211 |
466.57 |
| Aug 12 2015 |
26180 |
477.53 |
| Aug 05 2015 |
18131 |
479.65 |
| Aug 05 2015 |
11140 |
493.59 |
| Aug 05 2015 |
17278 |
466.57 |
| Aug 05 2015 |
26140 |
477.53 |
| Jul 29 2015 |
17302 |
466.57 |
| Jul 29 2015 |
18313 |
479.65 |
| Jul 29 2015 |
11021 |
493.59 |
| Jul 29 2015 |
26358 |
477.53 |
| Jul 22 2015 |
18255 |
479.65 |
| Jul 22 2015 |
11120 |
493.59 |
| Jul 22 2015 |
17298 |
466.57 |
| Jul 22 2015 |
26434 |
477.53 |
| Jul 15 2015 |
18361 |
479.65 |
| Jul 15 2015 |
11312 |
493.59 |
| Jul 15 2015 |
17592 |
466.57 |
| Jul 15 2015 |
26621 |
477.53 |
| Jul 08 2015 |
11378 |
493.59 |
| Jul 08 2015 |
18426 |
479.65 |
| Jul 08 2015 |
17709 |
466.57 |
| Jul 08 2015 |
26770 |
477.53 |
| Jul 01 2015 |
18510 |
479.65 |
| Jul 01 2015 |
11512 |
493.59 |
| Jul 01 2015 |
17818 |
466.57 |
| Jul 01 2015 |
26879 |
477.53 |
| Jun 24 2015 |
11479 |
493.59 |
| Jun 24 2015 |
18554 |
479.65 |
| Jun 24 2015 |
17836 |
466.57 |
| Jun 24 2015 |
26988 |
477.53 |
| Jun 17 2015 |
11342 |
493.59 |
| Jun 17 2015 |
18584 |
479.65 |
| Jun 17 2015 |
17750 |
466.57 |
| Jun 17 2015 |
26986 |
477.53 |
| Jun 10 2015 |
17918 |
466.57 |
| Jun 10 2015 |
11457 |
493.59 |
| Jun 10 2015 |
18613 |
479.65 |
| Jun 10 2015 |
27039 |
477.53 |
| Jun 03 2015 |
18579 |
479.65 |
| Jun 03 2015 |
11349 |
493.59 |
| Jun 03 2015 |
18120 |
466.57 |
| Jun 03 2015 |
27221 |
477.53 |
| May 27 2015 |
11133 |
493.59 |
| May 27 2015 |
18572 |
479.65 |
| May 27 2015 |
17946 |
466.57 |
| May 27 2015 |
27007 |
477.53 |
| May 20 2015 |
18005 |
466.57 |
| May 20 2015 |
11118 |
493.59 |
| May 20 2015 |
18615 |
479.65 |
| May 20 2015 |
27008 |
477.53 |
| May 13 2015 |
18526 |
479.65 |
| May 13 2015 |
11120 |
493.59 |
| May 13 2015 |
18220 |
466.57 |
| May 13 2015 |
27096 |
477.53 |
| May 06 2015 |
10519 |
493.59 |
| May 06 2015 |
18033 |
466.57 |
| May 06 2015 |
18140 |
479.65 |
| May 06 2015 |
26690 |
477.53 |
| Apr 29 2015 |
18253 |
479.65 |
| Apr 29 2015 |
10857 |
493.59 |
| Apr 29 2015 |
18249 |
466.57 |
| Apr 29 2015 |
26926 |
477.53 |
| Apr 22 2015 |
18340 |
466.57 |
| Apr 22 2015 |
18359 |
479.65 |
| Apr 22 2015 |
11063 |
493.59 |
| Apr 22 2015 |
27056 |
477.53 |
| Apr 15 2015 |
10917 |
493.59 |
| Apr 15 2015 |
18225 |
479.65 |
| Apr 15 2015 |
18177 |
467.72 |
| Apr 15 2015 |
27126 |
480.55 |
| Apr 08 2015 |
18225 |
467.72 |
| Apr 08 2015 |
18469 |
479.65 |
| Apr 08 2015 |
10953 |
493.59 |
| Apr 08 2015 |
27251 |
480.55 |
| Apr 01 2015 |
10929 |
493.59 |
| Apr 01 2015 |
18651 |
479.65 |
| Apr 01 2015 |
18337 |
467.72 |
| Apr 01 2015 |
27780 |
480.55 |
| May 28 2014 |
23490 |
534.05 |
| May 28 2014 |
13171 |
561.23 |
| May 28 2014 |
36097 |
547.87 |
| May 21 2014 |
23522 |
534.05 |
| May 21 2014 |
13213 |
561.23 |
| May 21 2014 |
36249 |
547.87 |
| May 14 2014 |
23665 |
534.05 |
| May 14 2014 |
13500 |
561.23 |
| May 14 2014 |
36438 |
547.87 |
| May 07 2014 |
23205 |
534.05 |
| May 07 2014 |
12826 |
561.23 |
| May 07 2014 |
35934 |
547.87 |
| Apr 30 2014 |
23972 |
534.05 |
| Apr 30 2014 |
13414 |
561.23 |
| Apr 30 2014 |
36766 |
547.87 |
| Apr 23 2014 |
24251 |
534.05 |
| Apr 23 2014 |
13826 |
561.23 |
| Apr 23 2014 |
37269 |
547.87 |
| Apr 16 2014 |
13518 |
561.23 |
| Apr 16 2014 |
24061 |
534.05 |
| Apr 16 2014 |
36967 |
547.87 |
| Apr 09 2014 |
24398 |
534.05 |
| Apr 09 2014 |
13557 |
561.23 |
| Apr 09 2014 |
37627 |
547.87 |
| Apr 02 2014 |
24577 |
534.05 |
| Apr 02 2014 |
13211 |
561.23 |
| Apr 02 2014 |
36960 |
547.87 |
| Mar 26 2014 |
13234 |
561.23 |
| Mar 26 2014 |
25056 |
534.05 |
| Mar 26 2014 |
36865 |
547.87 |
| Mar 19 2014 |
13302 |
561.23 |
| Mar 19 2014 |
25243 |
534.05 |
| Mar 19 2014 |
36835 |
547.87 |
| Mar 12 2014 |
25222 |
534.05 |
| Mar 12 2014 |
13292 |
561.23 |
| Mar 12 2014 |
36844 |
547.87 |
| Mar 05 2014 |
25232 |
534.05 |
| Mar 05 2014 |
13113 |
561.23 |
| Mar 05 2014 |
36530 |
547.87 |
| Feb 26 2014 |
25188 |
534.05 |
| Feb 26 2014 |
13252 |
561.23 |
| Feb 26 2014 |
36408 |
547.87 |
| Feb 19 2014 |
13348 |
561.23 |
| Feb 19 2014 |
25220 |
534.05 |
| Feb 19 2014 |
36405 |
547.87 |
| Feb 12 2014 |
25207 |
534.05 |
| Feb 12 2014 |
13519 |
561.23 |
| Feb 12 2014 |
36307 |
547.87 |
| Feb 05 2014 |
13451 |
561.23 |
| Feb 05 2014 |
25402 |
534.05 |
| Feb 05 2014 |
36450 |
547.87 |
| Jan 29 2014 |
25585 |
534.05 |
| Jan 29 2014 |
13451 |
561.23 |
| Jan 29 2014 |
36442 |
547.87 |
| Jan 22 2014 |
13476 |
561.23 |
| Jan 22 2014 |
25503 |
534.05 |
| Jan 22 2014 |
36254 |
547.87 |
| Jan 15 2014 |
13476 |
561.23 |
| Jan 15 2014 |
25579 |
534.05 |
| Jan 15 2014 |
36333 |
547.87 |
| Jan 08 2014 |
25630 |
534.05 |
| Jan 08 2014 |
13476 |
561.23 |
| Jan 08 2014 |
36252 |
547.87 |
| Jan 01 2014 |
25636 |
534.05 |
| Jan 01 2014 |
13476 |
561.23 |
| Jan 01 2014 |
36258 |
547.87 |
| Dec 25 2013 |
13560 |
561.23 |
| Dec 25 2013 |
25636 |
534.05 |
| Dec 25 2013 |
36282 |
547.87 |
| Dec 18 2013 |
13560 |
561.23 |
| Dec 18 2013 |
25636 |
534.05 |
| Dec 18 2013 |
36282 |
547.87 |
| Dec 11 2013 |
13561 |
561.23 |
| Dec 11 2013 |
25636 |
534.05 |
| Dec 11 2013 |
36283 |
547.87 |
| Dec 04 2013 |
25638 |
534.05 |
| Dec 04 2013 |
13561 |
561.23 |
| Dec 04 2013 |
36285 |
547.87 |
| Nov 27 2013 |
25638 |
534.05 |
| Nov 27 2013 |
13561 |
561.23 |
| Nov 27 2013 |
36285 |
547.87 |
| Nov 20 2013 |
25638 |
534.05 |
| Nov 20 2013 |
13562 |
561.23 |
| Nov 20 2013 |
36286 |
547.87 |
| Nov 13 2013 |
25639 |
534.05 |
| Nov 13 2013 |
13562 |
561.23 |
| Nov 13 2013 |
36287 |
547.87 |
| Nov 06 2013 |
13562 |
561.23 |
| Nov 06 2013 |
25640 |
534.05 |
| Nov 06 2013 |
36288 |
547.87 |
| Oct 30 2013 |
13562 |
561.23 |
| Oct 30 2013 |
25638 |
534.05 |
| Oct 30 2013 |
36286 |
547.87 |
| Oct 23 2013 |
25639 |
534.05 |
| Oct 23 2013 |
13562 |
561.23 |
| Oct 23 2013 |
36280 |
547.87 |
| Oct 16 2013 |
25574 |
534.05 |
| Oct 16 2013 |
13428 |
561.23 |
| Oct 16 2013 |
36194 |
547.87 |
| Oct 09 2013 |
13238 |
561.23 |
| Oct 09 2013 |
25521 |
534.05 |
| Oct 09 2013 |
35823 |
547.87 |
| Oct 02 2013 |
25512 |
534.05 |
| Oct 02 2013 |
13356 |
561.23 |
| Oct 02 2013 |
35943 |
547.87 |
| Sep 25 2013 |
25418 |
534.05 |
| Sep 25 2013 |
13319 |
561.23 |
| Sep 25 2013 |
35906 |
547.87 |
| Sep 18 2013 |
25288 |
534.05 |
| Sep 18 2013 |
13166 |
561.23 |
| Sep 18 2013 |
35562 |
547.87 |
| Sep 11 2013 |
13029 |
561.23 |
| Sep 11 2013 |
25111 |
534.05 |
| Sep 11 2013 |
35314 |
547.87 |
| Sep 04 2013 |
25003 |
534.05 |
| Sep 04 2013 |
13169 |
561.23 |
| Sep 04 2013 |
35466 |
547.87 |
| Aug 28 2013 |
13429 |
561.23 |
| Aug 28 2013 |
24881 |
534.05 |
| Aug 28 2013 |
35233 |
547.87 |
| Aug 21 2013 |
13434 |
561.23 |
| Aug 21 2013 |
25023 |
534.05 |
| Aug 21 2013 |
35474 |
547.87 |
| Aug 14 2013 |
25149 |
534.05 |
| Aug 14 2013 |
12833 |
561.23 |
| Aug 14 2013 |
35185 |
547.87 |
| Aug 07 2013 |
12990 |
561.23 |
| Aug 07 2013 |
25424 |
534.05 |
| Aug 07 2013 |
35463 |
547.87 |
| Jul 31 2013 |
13095 |
561.23 |
| Jul 31 2013 |
25651 |
534.05 |
| Jul 31 2013 |
36015 |
547.87 |
| Jul 24 2013 |
25889 |
534.05 |
| Jul 24 2013 |
13136 |
561.23 |
| Jul 24 2013 |
36247 |
547.87 |
| Jul 17 2013 |
26012 |
534.05 |
| Jul 17 2013 |
13082 |
561.23 |
| Jul 17 2013 |
21136 |
497.03 |
| Jul 17 2013 |
35463 |
537.7 |
| Jul 10 2013 |
21298 |
497.03 |
| Jul 10 2013 |
26212 |
534.05 |
| Jul 10 2013 |
13399 |
561.23 |
| Jul 10 2013 |
35799 |
537.7 |
| Jul 03 2013 |
26438 |
534.05 |
| Jul 03 2013 |
13256 |
561.23 |
| Jul 03 2013 |
21259 |
497.03 |
| Jul 03 2013 |
35815 |
537.7 |
| Jun 26 2013 |
13092 |
561.23 |
| Jun 26 2013 |
26732 |
534.05 |
| Jun 26 2013 |
21162 |
497.03 |
| Jun 26 2013 |
35985 |
537.7 |
| Jun 19 2013 |
21366 |
497.03 |
| Jun 19 2013 |
12946 |
561.23 |
| Jun 19 2013 |
26972 |
534.05 |
| Jun 19 2013 |
35992 |
537.7 |
| Jun 12 2013 |
21420 |
497.03 |
| Jun 12 2013 |
27017 |
534.05 |
| Jun 12 2013 |
13235 |
561.23 |
| Jun 12 2013 |
36299 |
537.7 |
| Jun 05 2013 |
12598 |
561.23 |
| Jun 05 2013 |
26589 |
534.05 |
| Jun 05 2013 |
21264 |
497.03 |
| Jun 05 2013 |
35927 |
537.7 |
| May 29 2013 |
21152 |
497.03 |
| May 29 2013 |
31355 |
497.03 |
| May 22 2013 |
21544 |
497.03 |
| May 22 2013 |
29500 |
579.58 |
| May 22 2013 |
36728 |
538.3 |
| May 15 2013 |
29649 |
579.58 |
| May 15 2013 |
21519 |
497.03 |
| May 15 2013 |
36757 |
538.3 |
| May 08 2013 |
29507 |
579.58 |
| May 08 2013 |
21509 |
497.03 |
| May 08 2013 |
36677 |
538.3 |
| May 01 2013 |
21890 |
497.03 |
| May 01 2013 |
29586 |
579.58 |
| May 01 2013 |
36936 |
538.3 |
| Apr 24 2013 |
29565 |
579.58 |
| Apr 24 2013 |
21223 |
497.03 |
| Apr 24 2013 |
36622 |
538.3 |
| Apr 17 2013 |
29368 |
579.58 |
| Apr 17 2013 |
22926 |
517.26 |
| Apr 17 2013 |
36656 |
538.04 |
| Apr 10 2013 |
28810 |
579.58 |
| Apr 10 2013 |
22804 |
517.26 |
| Apr 10 2013 |
36336 |
538.04 |
| Apr 03 2013 |
22717 |
517.26 |
| Apr 03 2013 |
28468 |
579.58 |
| Apr 03 2013 |
36140 |
538.04 |
| Mar 27 2013 |
28539 |
579.58 |
| Mar 27 2013 |
23166 |
517.26 |
| Mar 27 2013 |
36295 |
538.04 |
| Mar 20 2013 |
27984 |
579.58 |
| Mar 20 2013 |
22974 |
517.26 |
| Mar 20 2013 |
36189 |
538.04 |
| Mar 13 2013 |
15876 |
497.03 |
| Mar 13 2013 |
36002 |
538.04 |
| Oct 19 2012 |
24657 |
579.58 |
| Oct 19 2012 |
21160 |
517.26 |
| Oct 19 2012 |
35184 |
538.04 |
| Sep 23 2012 |
20778 |
517.26 |
| Sep 23 2012 |
24413 |
579.58 |
| Sep 23 2012 |
34675 |
538.04 |
| Aug 31 2012 |
23740 |
579.58 |
| Aug 31 2012 |
19885 |
517.26 |
| Aug 31 2012 |
33811 |
538.04 |
| Aug 24 2012 |
19620 |
517.26 |
| Aug 24 2012 |
23293 |
579.58 |
| Aug 24 2012 |
33392 |
538.04 |
| Aug 10 2012 |
22226 |
579.58 |
| Aug 10 2012 |
18884 |
517.26 |
| Aug 10 2012 |
32295 |
538.04 |
| Aug 03 2012 |
18448 |
517.26 |
| Aug 03 2012 |
21772 |
579.58 |
| Aug 03 2012 |
31761 |
538.04 |
| Jul 27 2012 |
18189 |
517.26 |
| Jul 27 2012 |
20979 |
579.58 |
| Jul 27 2012 |
31054 |
538.04 |
| Jul 06 2012 |
19696 |
579.58 |
| Jul 06 2012 |
18251 |
537.5 |
| Jul 06 2012 |
31446 |
558.54 |
| Jun 22 2012 |
17949 |
579.58 |
| Jun 22 2012 |
17920 |
537.5 |
| Jun 22 2012 |
30259 |
558.54 |
| Jun 15 2012 |
17780 |
579.58 |
| Jun 15 2012 |
17709 |
537.5 |
| Jun 15 2012 |
30540 |
558.54 |
| Jun 08 2012 |
17684 |
579.58 |
| Jun 08 2012 |
17396 |
537.5 |
| Jun 08 2012 |
30273 |
558.54 |
| Jun 01 2012 |
16821 |
579.58 |
| Jun 01 2012 |
17359 |
537.5 |
| Jun 01 2012 |
29890 |
558.54 |
| May 25 2012 |
16167 |
537.5 |
| May 25 2012 |
26589 |
537.5 |
| May 18 2012 |
16187 |
537.5 |
| May 18 2012 |
26820 |
537.5 |
| May 11 2012 |
15642 |
537.5 |
| May 11 2012 |
26641 |
537.5 |
| May 04 2012 |
14474 |
537.5 |
| May 04 2012 |
25931 |
537.5 |
