| May 31 2019 |
5832 |
458.82 |
| May 24 2019 |
5761 |
458.82 |
| May 17 2019 |
5863 |
458.82 |
| May 10 2019 |
5849 |
458.82 |
| May 03 2019 |
5916 |
458.82 |
| May 03 2019 |
13022 |
477.95 |
| May 03 2019 |
18541 |
477.95 |
| Apr 26 2019 |
5913 |
458.82 |
| Apr 26 2019 |
13206 |
477.95 |
| Apr 26 2019 |
18166 |
477.95 |
| Apr 19 2019 |
5958 |
458.82 |
| Apr 19 2019 |
14385 |
492.24 |
| Apr 19 2019 |
19899 |
492.24 |
| Apr 18 2019 |
14390 |
492.24 |
| Apr 18 2019 |
5965 |
458.82 |
| Apr 12 2019 |
5967 |
458.82 |
| Apr 12 2019 |
14386 |
492.24 |
| Apr 12 2019 |
19978 |
492.24 |
| Apr 05 2019 |
5889 |
458.82 |
| Apr 05 2019 |
13853 |
492.24 |
| Apr 05 2019 |
19505 |
492.24 |
| Mar 29 2019 |
5637 |
458.82 |
| Mar 29 2019 |
13751 |
492.24 |
| Mar 29 2019 |
19304 |
492.24 |
| Mar 22 2019 |
13489 |
492.24 |
| Mar 22 2019 |
5748 |
458.82 |
| Mar 22 2019 |
19040 |
492.24 |
| Mar 15 2019 |
5998 |
458.82 |
| Mar 15 2019 |
13601 |
492.24 |
| Mar 15 2019 |
19007 |
492.24 |
| Mar 08 2019 |
5759 |
458.82 |
| Mar 08 2019 |
13382 |
492.24 |
| Mar 08 2019 |
18741 |
492.24 |
| Mar 01 2019 |
5882 |
458.82 |
| Mar 01 2019 |
13470 |
492.24 |
| Mar 01 2019 |
18821 |
492.24 |
| Feb 22 2019 |
13546 |
492.24 |
| Feb 22 2019 |
5886 |
458.82 |
| Feb 22 2019 |
18900 |
492.24 |
| Feb 15 2019 |
5873 |
458.82 |
| Feb 15 2019 |
13440 |
492.24 |
| Feb 15 2019 |
18706 |
492.24 |
| Feb 08 2019 |
6011 |
458.82 |
| Feb 08 2019 |
13389 |
492.24 |
| Feb 08 2019 |
18502 |
492.24 |
| Feb 01 2019 |
6022 |
458.82 |
| Feb 01 2019 |
13393 |
492.24 |
| Feb 01 2019 |
18523 |
492.24 |
| Jan 25 2019 |
6022 |
458.82 |
| Jan 25 2019 |
13411 |
492.24 |
| Jan 25 2019 |
18559 |
492.24 |
| Jan 18 2019 |
6038 |
458.82 |
| Jan 18 2019 |
13472 |
492.24 |
| Jan 18 2019 |
18592 |
492.24 |
| Jan 11 2019 |
6038 |
458.82 |
| Jan 11 2019 |
13472 |
492.24 |
| Jan 11 2019 |
18580 |
492.24 |
| Jan 04 2019 |
13473 |
492.24 |
| Jan 04 2019 |
6038 |
458.82 |
| Jan 04 2019 |
18589 |
492.24 |
| Dec 28 2018 |
6044 |
458.82 |
| Dec 28 2018 |
13473 |
492.24 |
| Dec 28 2018 |
18589 |
492.24 |
| Dec 21 2018 |
6044 |
458.82 |
| Dec 21 2018 |
13473 |
492.24 |
| Dec 21 2018 |
18589 |
492.24 |
| Dec 14 2018 |
13473 |
492.24 |
| Dec 14 2018 |
6044 |
458.82 |
| Dec 14 2018 |
18589 |
492.24 |
| Dec 07 2018 |
6032 |
458.82 |
| Dec 07 2018 |
13473 |
492.24 |
| Dec 07 2018 |
18582 |
492.24 |
| Nov 30 2018 |
13473 |
492.24 |
| Nov 30 2018 |
6032 |
458.82 |
| Nov 30 2018 |
18582 |
492.24 |
| Nov 23 2018 |
13473 |
492.24 |
| Nov 23 2018 |
6034 |
458.82 |
| Nov 23 2018 |
18582 |
492.24 |
| Nov 16 2018 |
6034 |
458.82 |
| Nov 16 2018 |
13473 |
492.24 |
| Nov 16 2018 |
18582 |
492.24 |
| Nov 09 2018 |
6034 |
458.82 |
| Nov 09 2018 |
13474 |
492.24 |
| Nov 09 2018 |
18583 |
492.24 |
| Nov 02 2018 |
6034 |
458.82 |
| Nov 02 2018 |
13474 |
492.24 |
| Nov 02 2018 |
18547 |
492.24 |
| Oct 26 2018 |
13469 |
492.24 |
| Oct 26 2018 |
6034 |
458.82 |
| Oct 26 2018 |
18542 |
492.24 |
| Oct 19 2018 |
6034 |
458.82 |
| Oct 19 2018 |
13495 |
492.24 |
| Oct 19 2018 |
18566 |
492.24 |
| Oct 12 2018 |
6026 |
458.82 |
| Oct 12 2018 |
13444 |
492.24 |
| Oct 12 2018 |
18502 |
492.24 |
| Oct 05 2018 |
13471 |
492.24 |
| Oct 05 2018 |
6026 |
458.82 |
| Oct 05 2018 |
18627 |
492.24 |
| Sep 28 2018 |
6032 |
458.82 |
| Sep 28 2018 |
13157 |
492.24 |
| Sep 28 2018 |
18180 |
492.24 |
| Sep 21 2018 |
5967 |
458.82 |
| Sep 21 2018 |
13126 |
492.24 |
| Sep 21 2018 |
18155 |
492.24 |
| Sep 14 2018 |
6091 |
458.82 |
| Sep 14 2018 |
13178 |
492.24 |
| Sep 14 2018 |
18217 |
492.24 |
| Sep 07 2018 |
6119 |
458.82 |
| Sep 07 2018 |
13426 |
492.24 |
| Sep 07 2018 |
18569 |
492.24 |
| Aug 31 2018 |
13466 |
492.24 |
| Aug 31 2018 |
6204 |
458.82 |
| Aug 31 2018 |
18652 |
492.24 |
| Aug 24 2018 |
13534 |
492.24 |
| Aug 24 2018 |
6297 |
458.82 |
| Aug 24 2018 |
18632 |
492.24 |
| Aug 17 2018 |
13470 |
492.24 |
| Aug 17 2018 |
6293 |
458.82 |
| Aug 17 2018 |
18870 |
492.24 |
| Aug 10 2018 |
6292 |
458.82 |
| Aug 10 2018 |
13480 |
492.24 |
| Aug 10 2018 |
18985 |
492.24 |
| Aug 03 2018 |
6335 |
458.82 |
| Aug 03 2018 |
13673 |
492.24 |
| Aug 03 2018 |
19165 |
492.24 |
| Jul 27 2018 |
6416 |
458.82 |
| Jul 27 2018 |
13820 |
492.24 |
| Jul 27 2018 |
19219 |
492.24 |
| Jul 20 2018 |
6526 |
458.82 |
| Jul 20 2018 |
13775 |
492.24 |
| Jul 20 2018 |
19462 |
492.24 |
| Jul 13 2018 |
13983 |
492.24 |
| Jul 13 2018 |
6605 |
458.82 |
| Jul 13 2018 |
13730 |
485.63 |
| Jul 13 2018 |
18988 |
490.04 |
| Jul 06 2018 |
13697 |
485.63 |
| Jul 06 2018 |
13823 |
492.24 |
| Jul 06 2018 |
6596 |
458.82 |
| Jul 06 2018 |
18759 |
490.04 |
| Jun 29 2018 |
13842 |
492.24 |
| Jun 29 2018 |
6572 |
458.82 |
| Jun 29 2018 |
13699 |
485.63 |
| Jun 29 2018 |
18777 |
490.04 |
| Jun 22 2018 |
6669 |
458.82 |
| Jun 22 2018 |
14013 |
485.63 |
| Jun 22 2018 |
14103 |
492.24 |
| Jun 22 2018 |
19083 |
490.04 |
| Jun 15 2018 |
6684 |
458.82 |
| Jun 15 2018 |
14225 |
492.24 |
| Jun 15 2018 |
13962 |
485.63 |
| Jun 15 2018 |
19162 |
490.04 |
| Jun 08 2018 |
14114 |
485.63 |
| Jun 08 2018 |
6781 |
458.82 |
| Jun 08 2018 |
14286 |
492.24 |
| Jun 08 2018 |
19360 |
490.04 |
| Jun 01 2018 |
14681 |
492.24 |
| Jun 01 2018 |
14218 |
485.63 |
| Jun 01 2018 |
19724 |
490.04 |
| May 25 2018 |
14290 |
485.63 |
| May 25 2018 |
14733 |
492.24 |
| May 25 2018 |
19894 |
490.04 |
| May 18 2018 |
14866 |
492.24 |
| May 18 2018 |
14311 |
485.63 |
| May 18 2018 |
19967 |
490.04 |
| May 11 2018 |
14243 |
485.63 |
| May 11 2018 |
14915 |
492.24 |
| May 11 2018 |
20091 |
490.04 |
| May 04 2018 |
14466 |
485.63 |
| May 04 2018 |
16341 |
506.53 |
| May 04 2018 |
20980 |
496.08 |
| Apr 27 2018 |
14497 |
485.63 |
| Apr 27 2018 |
16210 |
506.53 |
| Apr 27 2018 |
21201 |
499.56 |
| Apr 20 2018 |
14614 |
485.63 |
| Apr 20 2018 |
19730 |
485.63 |
| Apr 13 2018 |
14566 |
485.63 |
| Apr 13 2018 |
12250 |
462.89 |
| Apr 13 2018 |
18271 |
474.26 |
| Apr 06 2018 |
14468 |
485.63 |
| Apr 06 2018 |
12532 |
462.89 |
| Apr 06 2018 |
18350 |
474.26 |
| Mar 30 2018 |
14574 |
485.63 |
| Mar 30 2018 |
12829 |
462.89 |
| Mar 30 2018 |
18620 |
474.26 |
| Mar 23 2018 |
13025 |
462.89 |
| Mar 23 2018 |
14591 |
485.63 |
| Mar 23 2018 |
18784 |
474.26 |
| Mar 16 2018 |
12878 |
462.89 |
| Mar 16 2018 |
14627 |
485.63 |
| Mar 16 2018 |
18721 |
474.26 |
| Mar 09 2018 |
14524 |
485.63 |
| Mar 09 2018 |
12836 |
462.89 |
| Mar 09 2018 |
18704 |
474.26 |
| Mar 02 2018 |
14665 |
485.63 |
| Mar 02 2018 |
12901 |
462.89 |
| Mar 02 2018 |
18961 |
474.26 |
| Feb 23 2018 |
13019 |
462.89 |
| Feb 23 2018 |
14810 |
485.63 |
| Feb 23 2018 |
19109 |
474.26 |
| Feb 16 2018 |
14773 |
485.63 |
| Feb 16 2018 |
13036 |
462.89 |
| Feb 16 2018 |
19080 |
474.26 |
| Feb 09 2018 |
14803 |
485.63 |
| Feb 09 2018 |
12893 |
462.89 |
| Feb 09 2018 |
18897 |
474.26 |
| Feb 02 2018 |
14767 |
485.63 |
| Feb 02 2018 |
12836 |
462.89 |
| Feb 02 2018 |
18803 |
474.26 |
| Jan 26 2018 |
14807 |
485.63 |
| Jan 26 2018 |
12882 |
462.89 |
| Jan 26 2018 |
18854 |
474.26 |
| Jan 19 2018 |
14808 |
485.63 |
| Jan 19 2018 |
12893 |
462.89 |
| Jan 19 2018 |
18852 |
474.26 |
| Jan 12 2018 |
14784 |
485.63 |
| Jan 12 2018 |
12920 |
462.89 |
| Jan 12 2018 |
18840 |
474.26 |
| Jan 05 2018 |
12920 |
462.89 |
| Jan 05 2018 |
14813 |
485.63 |
| Jan 05 2018 |
18869 |
474.26 |
| Dec 29 2017 |
14814 |
485.63 |
| Dec 29 2017 |
12921 |
462.89 |
| Dec 29 2017 |
18869 |
474.26 |
| Dec 22 2017 |
14816 |
485.63 |
| Dec 22 2017 |
12921 |
462.89 |
| Dec 22 2017 |
18871 |
474.26 |
| Dec 15 2017 |
12921 |
462.89 |
| Dec 15 2017 |
14805 |
485.63 |
| Dec 15 2017 |
18866 |
474.26 |
| Dec 08 2017 |
12921 |
462.89 |
| Dec 08 2017 |
14805 |
485.63 |
| Dec 08 2017 |
18866 |
474.26 |
| Dec 01 2017 |
14805 |
485.63 |
| Dec 01 2017 |
12921 |
462.89 |
| Dec 01 2017 |
18866 |
474.26 |
| Nov 24 2017 |
12921 |
462.89 |
| Nov 24 2017 |
14805 |
485.63 |
| Nov 24 2017 |
18866 |
474.26 |
| Nov 17 2017 |
12921 |
462.89 |
| Nov 17 2017 |
14805 |
485.63 |
| Nov 17 2017 |
18867 |
474.26 |
| Nov 10 2017 |
14805 |
485.63 |
| Nov 10 2017 |
12933 |
462.89 |
| Nov 10 2017 |
18879 |
474.26 |
| Nov 03 2017 |
14806 |
485.63 |
| Nov 03 2017 |
12933 |
462.89 |
| Nov 03 2017 |
18880 |
474.26 |
| Oct 27 2017 |
12964 |
462.89 |
| Oct 27 2017 |
14806 |
485.63 |
| Oct 27 2017 |
18913 |
474.26 |
| Oct 20 2017 |
14822 |
485.63 |
| Oct 20 2017 |
12885 |
462.89 |
| Oct 20 2017 |
18850 |
474.26 |
| Oct 13 2017 |
14822 |
485.63 |
| Oct 13 2017 |
12926 |
462.89 |
| Oct 13 2017 |
18879 |
474.26 |
| Oct 06 2017 |
14807 |
485.63 |
| Oct 06 2017 |
12925 |
462.89 |
| Oct 06 2017 |
18875 |
474.26 |
| Sep 29 2017 |
12924 |
462.89 |
| Sep 29 2017 |
14824 |
485.63 |
| Sep 29 2017 |
18788 |
474.26 |
| Sep 22 2017 |
14819 |
485.63 |
| Sep 22 2017 |
13100 |
462.89 |
| Sep 22 2017 |
18966 |
474.26 |
| Sep 15 2017 |
14907 |
485.63 |
| Sep 15 2017 |
13107 |
462.89 |
| Sep 15 2017 |
19037 |
474.26 |
| Sep 08 2017 |
13039 |
462.89 |
| Sep 08 2017 |
14933 |
485.63 |
| Sep 08 2017 |
19164 |
474.26 |
| Sep 01 2017 |
15142 |
485.63 |
| Sep 01 2017 |
13075 |
462.89 |
| Sep 01 2017 |
19235 |
474.26 |
| Aug 25 2017 |
15169 |
485.63 |
| Aug 25 2017 |
13430 |
462.89 |
| Aug 25 2017 |
19598 |
474.26 |
| Aug 18 2017 |
15212 |
485.63 |
| Aug 18 2017 |
13477 |
462.89 |
| Aug 18 2017 |
19721 |
474.26 |
| Aug 11 2017 |
15160 |
485.63 |
| Aug 11 2017 |
16299 |
492.42 |
| Aug 11 2017 |
21817 |
490.15 |
| Aug 04 2017 |
15286 |
485.63 |
| Aug 04 2017 |
16387 |
492.42 |
| Aug 04 2017 |
22023 |
490.15 |
| Jul 28 2017 |
15337 |
485.63 |
| Jul 28 2017 |
16492 |
492.42 |
| Jul 28 2017 |
22172 |
490.15 |
| Jul 21 2017 |
16503 |
492.42 |
| Jul 21 2017 |
15418 |
485.63 |
| Jul 21 2017 |
22289 |
490.15 |
| Jul 14 2017 |
16592 |
492.42 |
| Jul 14 2017 |
22632 |
492.42 |
| Jul 07 2017 |
16651 |
492.42 |
| Jul 07 2017 |
22693 |
492.42 |
| Jun 30 2017 |
16687 |
492.42 |
| Jun 30 2017 |
22770 |
492.42 |
| Jun 23 2017 |
16888 |
492.42 |
| Jun 23 2017 |
22924 |
492.42 |
| Jun 16 2017 |
16940 |
492.42 |
| Jun 16 2017 |
22922 |
492.42 |
| Jun 09 2017 |
16838 |
492.42 |
| Jun 09 2017 |
22830 |
492.42 |
| Jun 02 2017 |
17182 |
492.42 |
| Jun 02 2017 |
23129 |
492.42 |
| May 26 2017 |
17222 |
492.42 |
| May 26 2017 |
23241 |
492.42 |
| May 19 2017 |
18366 |
498.3 |
| May 19 2017 |
16903 |
484.25 |
| May 19 2017 |
22896 |
487.76 |
| May 12 2017 |
16986 |
484.25 |
| May 12 2017 |
18543 |
498.3 |
| May 12 2017 |
23039 |
487.76 |
| May 05 2017 |
18464 |
498.3 |
| May 05 2017 |
16974 |
484.25 |
| May 05 2017 |
23007 |
487.76 |
| Apr 28 2017 |
18178 |
498.3 |
| Apr 28 2017 |
16985 |
485.68 |
| Apr 28 2017 |
22882 |
488.83 |
| Apr 21 2017 |
18454 |
498.3 |
| Apr 21 2017 |
17251 |
485.68 |
| Apr 21 2017 |
23133 |
488.83 |
| Apr 14 2017 |
18311 |
494.93 |
| Apr 14 2017 |
18486 |
498.3 |
| Apr 14 2017 |
24111 |
496.05 |
| Apr 07 2017 |
18577 |
498.3 |
| Apr 07 2017 |
18119 |
494.93 |
| Apr 07 2017 |
23788 |
496.05 |
| Mar 31 2017 |
18930 |
498.3 |
| Mar 31 2017 |
18126 |
494.93 |
| Mar 31 2017 |
24022 |
496.05 |
| Mar 24 2017 |
17773 |
494.93 |
| Mar 24 2017 |
18707 |
498.3 |
| Mar 24 2017 |
23635 |
496.05 |
| Mar 17 2017 |
18816 |
498.3 |
| Mar 17 2017 |
18037 |
494.93 |
| Mar 17 2017 |
23812 |
496.05 |
| Mar 10 2017 |
18930 |
498.3 |
| Mar 10 2017 |
18025 |
494.93 |
| Mar 10 2017 |
23854 |
496.05 |
| Mar 03 2017 |
18835 |
498.3 |
| Mar 03 2017 |
17857 |
494.93 |
| Mar 03 2017 |
23726 |
496.05 |
| Feb 24 2017 |
18718 |
498.3 |
| Feb 24 2017 |
18052 |
494.93 |
| Feb 24 2017 |
23750 |
496.05 |
| Feb 17 2017 |
18465 |
498.3 |
| Feb 17 2017 |
18009 |
494.93 |
| Feb 17 2017 |
23722 |
496.05 |
| Feb 10 2017 |
18500 |
498.3 |
| Feb 10 2017 |
18238 |
494.93 |
| Feb 10 2017 |
23822 |
496.05 |
| Feb 03 2017 |
18184 |
494.93 |
| Feb 03 2017 |
18507 |
498.3 |
| Feb 03 2017 |
23772 |
496.05 |
| Jan 27 2017 |
18542 |
498.3 |
| Jan 27 2017 |
18165 |
494.93 |
| Jan 27 2017 |
23775 |
496.05 |
| Jan 20 2017 |
18529 |
498.3 |
| Jan 20 2017 |
18109 |
494.93 |
| Jan 20 2017 |
23731 |
496.05 |
| Jan 13 2017 |
18076 |
494.93 |
| Jan 13 2017 |
18539 |
498.3 |
| Jan 13 2017 |
23700 |
496.05 |
| Jan 06 2017 |
18076 |
494.93 |
| Jan 06 2017 |
18547 |
498.3 |
| Jan 06 2017 |
23706 |
496.05 |
| Dec 30 2016 |
18558 |
498.3 |
| Dec 30 2016 |
18077 |
494.93 |
| Dec 30 2016 |
23717 |
496.05 |
| Dec 23 2016 |
18077 |
494.93 |
| Dec 23 2016 |
18558 |
498.3 |
| Dec 23 2016 |
23717 |
496.05 |
| Dec 16 2016 |
18077 |
494.93 |
| Dec 16 2016 |
18550 |
498.3 |
| Dec 16 2016 |
23713 |
496.05 |
| Dec 09 2016 |
18556 |
498.3 |
| Dec 09 2016 |
18079 |
494.93 |
| Dec 09 2016 |
23715 |
496.05 |
| Dec 02 2016 |
18556 |
498.3 |
| Dec 02 2016 |
18079 |
494.93 |
| Dec 02 2016 |
23715 |
496.05 |
| Nov 25 2016 |
18079 |
494.93 |
| Nov 25 2016 |
18552 |
498.3 |
| Nov 25 2016 |
23712 |
496.05 |
| Nov 18 2016 |
18552 |
498.3 |
| Nov 18 2016 |
18079 |
494.93 |
| Nov 18 2016 |
23712 |
496.05 |
| Nov 11 2016 |
18552 |
498.3 |
| Nov 11 2016 |
18050 |
494.93 |
| Nov 11 2016 |
23685 |
496.05 |
| Nov 04 2016 |
18552 |
498.3 |
| Nov 04 2016 |
18050 |
494.93 |
| Nov 04 2016 |
23685 |
496.05 |
| Oct 28 2016 |
18066 |
494.93 |
| Oct 28 2016 |
18553 |
498.3 |
| Oct 28 2016 |
23701 |
496.05 |
| Oct 21 2016 |
18551 |
498.3 |
| Oct 21 2016 |
18085 |
494.93 |
| Oct 21 2016 |
23710 |
496.05 |
| Oct 14 2016 |
18485 |
498.3 |
| Oct 14 2016 |
18095 |
494.93 |
| Oct 14 2016 |
23679 |
496.05 |
| Oct 07 2016 |
18109 |
494.93 |
| Oct 07 2016 |
18507 |
498.3 |
| Oct 07 2016 |
23694 |
496.05 |
| Sep 30 2016 |
18563 |
498.3 |
| Sep 30 2016 |
18124 |
494.93 |
| Sep 30 2016 |
23731 |
496.05 |
| Sep 23 2016 |
18588 |
498.3 |
| Sep 23 2016 |
17907 |
494.93 |
| Sep 23 2016 |
23559 |
496.05 |
| Sep 16 2016 |
18700 |
498.3 |
| Sep 16 2016 |
17825 |
494.93 |
| Sep 16 2016 |
23585 |
496.05 |
| Sep 09 2016 |
18775 |
498.3 |
| Sep 09 2016 |
17943 |
494.93 |
| Sep 09 2016 |
23656 |
496.05 |
| Sep 02 2016 |
18945 |
498.3 |
| Sep 02 2016 |
18000 |
494.93 |
| Sep 02 2016 |
23810 |
496.05 |
| Aug 26 2016 |
19005 |
498.3 |
| Aug 26 2016 |
17803 |
494.93 |
| Aug 26 2016 |
23618 |
496.05 |
| Aug 19 2016 |
17836 |
494.93 |
| Aug 19 2016 |
19042 |
498.3 |
| Aug 19 2016 |
23636 |
496.05 |
| Aug 12 2016 |
19296 |
498.3 |
| Aug 12 2016 |
15198 |
467.91 |
| Aug 12 2016 |
23925 |
483.1 |
| Aug 05 2016 |
19190 |
498.3 |
| Aug 05 2016 |
15261 |
467.91 |
| Aug 05 2016 |
24047 |
483.1 |
| Jul 29 2016 |
15126 |
467.91 |
| Jul 29 2016 |
19228 |
498.3 |
| Jul 29 2016 |
24235 |
483.1 |
| Jul 22 2016 |
15608 |
471.68 |
| Jul 22 2016 |
19455 |
498.3 |
| Jul 22 2016 |
24110 |
480.55 |
| Jun 22 2016 |
15881 |
471.68 |
| Jun 22 2016 |
19748 |
498.3 |
| Jun 22 2016 |
25188 |
480.55 |
| Jun 15 2016 |
16092 |
471.68 |
| Jun 15 2016 |
19800 |
498.3 |
| Jun 15 2016 |
25464 |
480.55 |
| Jun 08 2016 |
19951 |
498.3 |
| Jun 08 2016 |
16154 |
471.68 |
| Jun 08 2016 |
25555 |
480.55 |
| Jun 01 2016 |
20000 |
498.3 |
| Jun 01 2016 |
15552 |
465.21 |
| Jun 01 2016 |
24849 |
473.48 |
| May 25 2016 |
19896 |
498.3 |
| May 25 2016 |
15518 |
465.21 |
| May 25 2016 |
24684 |
473.48 |
| May 18 2016 |
15470 |
463.87 |
| May 18 2016 |
23536 |
463.87 |
| May 11 2016 |
15529 |
463.87 |
| May 11 2016 |
23571 |
463.87 |
| May 04 2016 |
15427 |
463.87 |
| May 04 2016 |
23440 |
463.87 |
| Apr 27 2016 |
14493 |
453.31 |
| Apr 27 2016 |
22138 |
453.31 |
| Apr 20 2016 |
14432 |
453.31 |
| Apr 20 2016 |
22141 |
453.31 |
| Apr 13 2016 |
13640 |
443.18 |
| Apr 13 2016 |
20579 |
443.18 |
| Apr 06 2016 |
13981 |
443.18 |
| Apr 06 2016 |
20816 |
443.18 |
| Mar 30 2016 |
13823 |
443.18 |
| Mar 30 2016 |
20660 |
443.18 |
| Mar 23 2016 |
14083 |
443.18 |
| Mar 23 2016 |
20791 |
443.18 |
| Mar 16 2016 |
14172 |
443.18 |
| Mar 16 2016 |
20748 |
443.18 |
| Mar 09 2016 |
14258 |
443.18 |
| Mar 09 2016 |
20781 |
443.18 |
| Mar 02 2016 |
14093 |
443.18 |
| Mar 02 2016 |
20641 |
443.18 |
| Feb 24 2016 |
14100 |
443.18 |
| Feb 24 2016 |
20581 |
443.18 |
| Feb 17 2016 |
14270 |
443.18 |
| Feb 17 2016 |
20787 |
443.18 |
| Feb 10 2016 |
14205 |
443.18 |
| Feb 10 2016 |
20747 |
443.18 |
| Feb 03 2016 |
14189 |
443.18 |
| Feb 03 2016 |
20753 |
443.18 |
| Jan 27 2016 |
14233 |
443.18 |
| Jan 27 2016 |
20756 |
443.18 |
| Jan 20 2016 |
14241 |
443.18 |
| Jan 20 2016 |
20769 |
443.18 |
| Jan 13 2016 |
14257 |
443.18 |
| Jan 13 2016 |
20796 |
443.18 |
| Jan 06 2016 |
14257 |
443.18 |
| Jan 06 2016 |
20803 |
443.18 |
| Dec 30 2015 |
14257 |
443.18 |
| Dec 30 2015 |
20799 |
443.18 |
| Dec 23 2015 |
14255 |
443.18 |
| Dec 23 2015 |
20800 |
443.18 |
| Dec 16 2015 |
14255 |
443.18 |
| Dec 16 2015 |
20800 |
443.18 |
| Dec 09 2015 |
14254 |
443.18 |
| Dec 09 2015 |
20804 |
443.18 |
| Dec 02 2015 |
14255 |
443.18 |
| Dec 02 2015 |
20805 |
443.18 |
| Nov 25 2015 |
14255 |
443.18 |
| Nov 25 2015 |
20806 |
443.18 |
| Nov 18 2015 |
14254 |
443.18 |
| Nov 18 2015 |
20805 |
443.18 |
| Nov 11 2015 |
14232 |
443.18 |
| Nov 11 2015 |
20786 |
443.18 |
| Nov 04 2015 |
14232 |
443.18 |
| Nov 04 2015 |
20786 |
443.18 |
| Oct 28 2015 |
14234 |
443.18 |
| Oct 28 2015 |
20753 |
443.18 |
| Oct 21 2015 |
14187 |
443.18 |
| Oct 21 2015 |
20734 |
443.18 |
| Oct 14 2015 |
14181 |
443.18 |
| Oct 14 2015 |
20737 |
443.18 |
| Oct 07 2015 |
14204 |
443.18 |
| Oct 07 2015 |
20746 |
443.18 |
| Sep 30 2015 |
14217 |
443.18 |
| Sep 30 2015 |
20762 |
443.18 |
| Sep 23 2015 |
14292 |
443.18 |
| Sep 23 2015 |
20813 |
443.18 |
| Sep 16 2015 |
14159 |
443.18 |
| Sep 16 2015 |
20714 |
443.18 |
| Sep 09 2015 |
14120 |
443.18 |
| Sep 09 2015 |
20678 |
443.18 |
| Sep 02 2015 |
14208 |
443.18 |
| Sep 02 2015 |
20658 |
443.18 |
| Aug 26 2015 |
14351 |
443.18 |
| Aug 26 2015 |
20834 |
443.18 |
| Aug 19 2015 |
14580 |
443.18 |
| Aug 19 2015 |
21028 |
443.18 |
| Aug 12 2015 |
14551 |
443.18 |
| Aug 12 2015 |
21103 |
443.18 |
| Aug 05 2015 |
14604 |
443.18 |
| Aug 05 2015 |
21091 |
443.18 |
| Jul 29 2015 |
14610 |
443.18 |
| Jul 29 2015 |
21301 |
443.18 |
| Jul 22 2015 |
14261 |
439.7 |
| Jul 22 2015 |
20807 |
439.7 |
| Jul 15 2015 |
14542 |
439.7 |
| Jul 15 2015 |
20962 |
439.7 |
| Jul 08 2015 |
14644 |
439.7 |
| Jul 08 2015 |
21113 |
439.7 |
| Jul 01 2015 |
14728 |
439.7 |
| Jul 01 2015 |
21219 |
439.7 |
| Jun 24 2015 |
14769 |
439.7 |
| Jun 24 2015 |
21294 |
439.7 |
| Jun 17 2015 |
14690 |
439.7 |
| Jun 17 2015 |
21319 |
439.7 |
| Jun 10 2015 |
14822 |
439.7 |
| Jun 10 2015 |
21320 |
439.7 |
| Jun 03 2015 |
14472 |
435.5 |
| Jun 03 2015 |
20833 |
435.5 |
| May 27 2015 |
14330 |
435.5 |
| May 27 2015 |
20672 |
435.5 |
| May 20 2015 |
14409 |
435.5 |
| May 20 2015 |
20746 |
435.5 |
| May 13 2015 |
14552 |
435.5 |
| May 13 2015 |
20765 |
435.5 |
| May 06 2015 |
14413 |
435.5 |
| May 06 2015 |
20444 |
435.5 |
| Apr 29 2015 |
14813 |
437.16 |
| Apr 29 2015 |
20936 |
437.16 |
| Apr 22 2015 |
14876 |
437.16 |
| Apr 22 2015 |
21036 |
437.16 |
| Apr 15 2015 |
17469 |
461.52 |
| Apr 15 2015 |
24446 |
461.52 |
| Apr 08 2015 |
17522 |
461.52 |
| Apr 08 2015 |
24553 |
461.52 |
| Apr 01 2015 |
17627 |
461.52 |
| Apr 01 2015 |
24981 |
461.52 |
| Mar 25 2015 |
17123 |
461.52 |
| Mar 25 2015 |
24263 |
461.52 |
| Mar 18 2015 |
16486 |
461.52 |
| Mar 18 2015 |
23582 |
461.52 |
| Mar 11 2015 |
16846 |
461.52 |
| Mar 11 2015 |
24235 |
461.52 |
| Mar 04 2015 |
17111 |
461.52 |
| Mar 04 2015 |
24521 |
461.52 |
| Feb 25 2015 |
17142 |
461.52 |
| Feb 25 2015 |
24522 |
461.52 |
| Feb 18 2015 |
17272 |
461.52 |
| Feb 18 2015 |
24622 |
461.52 |
| Feb 11 2015 |
17280 |
461.52 |
| Feb 11 2015 |
24622 |
461.52 |
| Feb 04 2015 |
17330 |
461.52 |
| Feb 04 2015 |
24652 |
461.52 |
| Jan 28 2015 |
17274 |
461.52 |
| Jan 28 2015 |
24659 |
461.52 |
| Jan 21 2015 |
17284 |
461.52 |
| Jan 21 2015 |
24685 |
461.52 |
| Jan 14 2015 |
17298 |
461.52 |
| Jan 14 2015 |
24688 |
461.52 |
| Jan 07 2015 |
17298 |
461.52 |
| Jan 07 2015 |
24666 |
461.52 |
| Dec 31 2014 |
17298 |
461.52 |
| Dec 31 2014 |
24680 |
461.52 |
| Dec 24 2014 |
17298 |
461.52 |
| Dec 24 2014 |
24680 |
461.52 |
| Dec 17 2014 |
17298 |
461.52 |
| Dec 17 2014 |
24673 |
461.52 |
| Dec 10 2014 |
17298 |
461.52 |
| Dec 10 2014 |
24673 |
461.52 |
| Dec 03 2014 |
17298 |
461.52 |
| Dec 03 2014 |
24673 |
461.52 |
| Nov 26 2014 |
17298 |
461.52 |
| Nov 26 2014 |
24673 |
461.52 |
| Nov 19 2014 |
17298 |
461.52 |
| Nov 19 2014 |
24673 |
461.52 |
| Nov 12 2014 |
17298 |
461.52 |
| Nov 12 2014 |
24673 |
461.52 |
| Nov 05 2014 |
17298 |
461.52 |
| Nov 05 2014 |
24674 |
461.52 |
| Oct 29 2014 |
17293 |
461.52 |
| Oct 29 2014 |
24670 |
461.52 |
| Oct 22 2014 |
17252 |
461.52 |
| Oct 22 2014 |
24672 |
461.52 |
| Oct 15 2014 |
17159 |
461.52 |
| Oct 15 2014 |
24593 |
461.52 |
| Oct 08 2014 |
17168 |
461.52 |
| Oct 08 2014 |
24576 |
461.52 |
| Oct 01 2014 |
17175 |
461.52 |
| Oct 01 2014 |
24618 |
461.52 |
| Sep 24 2014 |
17280 |
461.52 |
| Sep 24 2014 |
24656 |
461.52 |
| Sep 17 2014 |
17115 |
461.52 |
| Sep 17 2014 |
24596 |
461.52 |
| Sep 10 2014 |
17122 |
461.52 |
| Sep 10 2014 |
24620 |
461.52 |
| Sep 03 2014 |
17164 |
461.52 |
| Sep 03 2014 |
24694 |
461.52 |
| Aug 27 2014 |
17047 |
461.52 |
| Aug 27 2014 |
24736 |
461.52 |
| Aug 20 2014 |
17068 |
461.52 |
| Aug 20 2014 |
24766 |
461.52 |
| Jul 09 2014 |
20135 |
500.29 |
| Jul 09 2014 |
30274 |
500.29 |
| Jul 02 2014 |
20313 |
500.29 |
| Jul 02 2014 |
6237 |
394.89 |
| Jul 02 2014 |
23051 |
447.59 |
| Jun 25 2014 |
6084 |
394.89 |
| Jun 25 2014 |
20473 |
500.29 |
| Jun 25 2014 |
23160 |
447.59 |
| Jun 18 2014 |
6077 |
394.89 |
| Jun 18 2014 |
20623 |
500.29 |
| Jun 18 2014 |
23168 |
447.59 |
| Jun 11 2014 |
6353 |
394.89 |
| Jun 11 2014 |
20619 |
500.29 |
| Jun 11 2014 |
23352 |
447.59 |
| Jun 04 2014 |
6421 |
394.89 |
| Jun 04 2014 |
21026 |
500.29 |
| Jun 04 2014 |
23532 |
447.59 |
| May 28 2014 |
20968 |
500.29 |
| May 28 2014 |
6477 |
394.89 |
| May 28 2014 |
23439 |
447.59 |
| May 21 2014 |
21053 |
500.29 |
| May 21 2014 |
6473 |
394.89 |
| May 21 2014 |
23543 |
447.59 |
| May 14 2014 |
21194 |
500.29 |
| May 14 2014 |
6600 |
394.89 |
| May 14 2014 |
23634 |
447.59 |
| May 07 2014 |
20856 |
500.29 |
| May 07 2014 |
6258 |
394.89 |
| May 07 2014 |
23350 |
447.59 |
| Apr 30 2014 |
21541 |
500.29 |
| Apr 30 2014 |
6582 |
394.89 |
| Apr 30 2014 |
23901 |
447.59 |
| Apr 23 2014 |
21807 |
500.29 |
| Apr 23 2014 |
6774 |
394.89 |
| Apr 23 2014 |
24230 |
447.59 |
| Apr 16 2014 |
6696 |
394.89 |
| Apr 16 2014 |
21623 |
500.29 |
| Apr 16 2014 |
24057 |
447.59 |
| Apr 09 2014 |
21903 |
500.29 |
| Apr 09 2014 |
6709 |
394.89 |
| Apr 09 2014 |
24448 |
447.59 |
| Apr 02 2014 |
22080 |
500.29 |
| Apr 02 2014 |
6529 |
394.89 |
| Apr 02 2014 |
24063 |
447.59 |
| Mar 26 2014 |
6508 |
394.89 |
| Mar 26 2014 |
22511 |
500.29 |
| Mar 26 2014 |
23994 |
447.59 |
| Mar 19 2014 |
6611 |
394.89 |
| Mar 19 2014 |
22659 |
500.29 |
| Mar 19 2014 |
23942 |
447.59 |
| Mar 12 2014 |
22656 |
500.29 |
| Mar 12 2014 |
6617 |
394.89 |
| Mar 12 2014 |
23941 |
447.59 |
| Mar 05 2014 |
22663 |
500.29 |
| Mar 05 2014 |
6566 |
394.89 |
| Mar 05 2014 |
23811 |
447.59 |
| Feb 26 2014 |
22654 |
500.29 |
| Feb 26 2014 |
6612 |
394.89 |
| Feb 26 2014 |
23763 |
447.59 |
| Feb 19 2014 |
6646 |
394.89 |
| Feb 19 2014 |
22694 |
500.29 |
| Feb 19 2014 |
23812 |
447.59 |
| Feb 12 2014 |
22663 |
500.29 |
| Feb 12 2014 |
6704 |
394.89 |
| Feb 12 2014 |
23761 |
447.59 |
| Feb 05 2014 |
6700 |
394.89 |
| Feb 05 2014 |
22828 |
500.29 |
| Feb 05 2014 |
23874 |
447.59 |
| Jan 29 2014 |
23004 |
500.29 |
| Jan 29 2014 |
6700 |
394.89 |
| Jan 29 2014 |
23890 |
447.59 |
| Jan 22 2014 |
6708 |
394.89 |
| Jan 22 2014 |
22940 |
500.29 |
| Jan 22 2014 |
23793 |
447.59 |
| Jan 15 2014 |
6708 |
394.89 |
| Jan 15 2014 |
23011 |
500.29 |
| Jan 15 2014 |
23837 |
447.59 |
| Jan 08 2014 |
23057 |
500.29 |
| Jan 08 2014 |
6708 |
394.89 |
| Jan 08 2014 |
23759 |
447.59 |
| Jan 01 2014 |
23063 |
500.29 |
| Jan 01 2014 |
6708 |
394.89 |
| Jan 01 2014 |
23763 |
447.59 |
| Dec 25 2013 |
6726 |
394.89 |
| Dec 25 2013 |
23063 |
500.29 |
| Dec 25 2013 |
23767 |
447.59 |
| Dec 18 2013 |
6726 |
394.89 |
| Dec 18 2013 |
23063 |
500.29 |
| Dec 18 2013 |
23767 |
447.59 |
| Dec 11 2013 |
6728 |
394.89 |
| Dec 11 2013 |
23063 |
500.29 |
| Dec 11 2013 |
23768 |
447.59 |
| Dec 04 2013 |
23065 |
500.29 |
| Dec 04 2013 |
6728 |
394.89 |
| Dec 04 2013 |
23769 |
447.59 |
| Nov 27 2013 |
23065 |
500.29 |
| Nov 27 2013 |
6728 |
394.89 |
| Nov 27 2013 |
23769 |
447.59 |
| Nov 20 2013 |
23065 |
500.29 |
| Nov 20 2013 |
6729 |
394.89 |
| Nov 20 2013 |
23770 |
447.59 |
| Nov 13 2013 |
23067 |
500.29 |
| Nov 13 2013 |
6729 |
394.89 |
| Nov 13 2013 |
23771 |
447.59 |
| Nov 06 2013 |
6729 |
394.89 |
| Nov 06 2013 |
23068 |
500.29 |
| Nov 06 2013 |
23771 |
447.59 |
| Oct 30 2013 |
6729 |
394.89 |
| Oct 30 2013 |
23066 |
500.29 |
| Oct 30 2013 |
23769 |
447.59 |
| Oct 23 2013 |
23067 |
500.29 |
| Oct 23 2013 |
6729 |
394.89 |
| Oct 23 2013 |
23765 |
447.59 |
| Oct 16 2013 |
23016 |
500.29 |
| Oct 16 2013 |
6703 |
394.89 |
| Oct 16 2013 |
23740 |
447.59 |
| Oct 09 2013 |
6657 |
394.89 |
| Oct 09 2013 |
22992 |
500.29 |
| Oct 09 2013 |
23577 |
447.59 |
| Oct 02 2013 |
22982 |
500.29 |
| Oct 02 2013 |
6705 |
394.89 |
| Oct 02 2013 |
23625 |
447.59 |
| Sep 25 2013 |
22888 |
500.29 |
| Sep 25 2013 |
6681 |
394.89 |
| Sep 25 2013 |
23565 |
447.59 |
| Sep 18 2013 |
22776 |
500.29 |
| Sep 18 2013 |
6642 |
394.89 |
| Sep 18 2013 |
23354 |
447.59 |
| Sep 11 2013 |
6550 |
394.89 |
| Sep 11 2013 |
22610 |
500.29 |
| Sep 11 2013 |
23192 |
447.59 |
| Sep 04 2013 |
22553 |
500.29 |
| Sep 04 2013 |
6601 |
394.89 |
| Sep 04 2013 |
23336 |
447.59 |
| Aug 28 2013 |
6792 |
394.89 |
| Aug 28 2013 |
22471 |
500.29 |
| Aug 28 2013 |
23266 |
447.59 |
| Aug 21 2013 |
6790 |
394.89 |
| Aug 21 2013 |
22608 |
500.29 |
| Aug 21 2013 |
23405 |
447.59 |
| Aug 14 2013 |
22717 |
500.29 |
| Aug 14 2013 |
6345 |
394.89 |
| Aug 14 2013 |
23128 |
447.59 |
| Aug 07 2013 |
6418 |
394.89 |
| Aug 07 2013 |
22975 |
500.29 |
| Aug 07 2013 |
23373 |
447.59 |
| Jul 31 2013 |
6423 |
394.89 |
| Jul 31 2013 |
23183 |
500.29 |
| Jul 31 2013 |
16757 |
450.79 |
| Jul 31 2013 |
23794 |
448.66 |
| Jul 24 2013 |
23391 |
500.29 |
| Jul 24 2013 |
6453 |
394.89 |
| Jul 24 2013 |
16661 |
450.79 |
| Jul 24 2013 |
23911 |
448.66 |
| Jul 17 2013 |
23493 |
500.29 |
| Jul 17 2013 |
6360 |
394.89 |
| Jul 17 2013 |
16726 |
450.79 |
| Jul 17 2013 |
24016 |
448.66 |
| Jul 10 2013 |
16836 |
450.79 |
| Jul 10 2013 |
6511 |
394.89 |
| Jul 10 2013 |
20441 |
422.84 |
| Jul 03 2013 |
16815 |
450.79 |
| Jul 03 2013 |
24656 |
450.79 |
| Jun 26 2013 |
21197 |
469.34 |
| Jun 26 2013 |
16754 |
450.79 |
| Jun 26 2013 |
26218 |
460.06 |
| Jun 19 2013 |
16936 |
450.79 |
| Jun 19 2013 |
21436 |
469.34 |
| Jun 19 2013 |
26200 |
460.06 |
| Jun 12 2013 |
17010 |
450.79 |
| Jun 12 2013 |
21512 |
469.34 |
| Jun 12 2013 |
26497 |
460.06 |
| Jun 05 2013 |
21188 |
469.34 |
| Jun 05 2013 |
16909 |
450.79 |
| Jun 05 2013 |
26267 |
460.06 |
| May 29 2013 |
16828 |
450.79 |
| May 29 2013 |
21231 |
469.34 |
| May 29 2013 |
26277 |
460.06 |
| May 22 2013 |
17122 |
450.79 |
| May 22 2013 |
21556 |
469.34 |
| May 22 2013 |
26746 |
460.06 |
| May 15 2013 |
21685 |
469.34 |
| May 15 2013 |
17125 |
450.79 |
| May 15 2013 |
26763 |
460.06 |
| May 08 2013 |
21579 |
469.34 |
| May 08 2013 |
17118 |
450.79 |
| May 08 2013 |
26732 |
460.06 |
| May 01 2013 |
17457 |
450.79 |
| May 01 2013 |
21695 |
469.34 |
| May 01 2013 |
26932 |
460.06 |
| Apr 24 2013 |
21684 |
469.34 |
| Apr 24 2013 |
16981 |
450.79 |
| Apr 24 2013 |
26798 |
460.06 |
| Apr 17 2013 |
21649 |
469.34 |
| Apr 17 2013 |
17412 |
454.61 |
| Apr 17 2013 |
26836 |
459.52 |
| Apr 10 2013 |
21272 |
469.34 |
| Apr 10 2013 |
17417 |
454.61 |
| Apr 10 2013 |
26627 |
459.52 |
| Apr 03 2013 |
17393 |
454.61 |
| Apr 03 2013 |
21086 |
469.34 |
| Apr 03 2013 |
26553 |
459.52 |
| Mar 27 2013 |
21117 |
469.34 |
| Mar 27 2013 |
17742 |
454.61 |
| Mar 27 2013 |
26661 |
459.52 |
| Mar 20 2013 |
20772 |
469.34 |
| Mar 20 2013 |
17641 |
454.61 |
| Mar 20 2013 |
26579 |
459.52 |
| Mar 13 2013 |
12871 |
450.78 |
| Mar 13 2013 |
26498 |
459.52 |
| Oct 19 2012 |
18619 |
469.34 |
| Oct 19 2012 |
16449 |
454.61 |
| Oct 19 2012 |
25540 |
459.52 |
| Sep 23 2012 |
16231 |
454.61 |
| Sep 23 2012 |
18461 |
469.34 |
| Sep 23 2012 |
25281 |
459.52 |
| Aug 31 2012 |
17937 |
469.34 |
| Aug 31 2012 |
15550 |
454.61 |
| Aug 31 2012 |
24690 |
459.52 |
| Aug 24 2012 |
15370 |
454.61 |
| Aug 24 2012 |
17677 |
469.34 |
| Aug 24 2012 |
24442 |
459.52 |
| Aug 10 2012 |
14896 |
454.61 |
| Aug 10 2012 |
23155 |
454.61 |
| Aug 03 2012 |
14875 |
458.44 |
| Aug 03 2012 |
23387 |
458.44 |
| Jul 27 2012 |
14697 |
458.44 |
| Jul 27 2012 |
22897 |
458.44 |
| Jul 06 2012 |
14077 |
458.44 |
| Jul 06 2012 |
22233 |
458.44 |
| Jun 22 2012 |
13812 |
458.44 |
| Jun 22 2012 |
21320 |
458.44 |
| Jun 15 2012 |
13643 |
458.44 |
| Jun 15 2012 |
21698 |
458.44 |
| Jun 08 2012 |
13400 |
458.44 |
| Jun 08 2012 |
21520 |
458.44 |
| Jun 01 2012 |
13353 |
458.44 |
| Jun 01 2012 |
21240 |
458.44 |
| May 25 2012 |
12492 |
458.44 |
| May 25 2012 |
19851 |
458.44 |
| May 18 2012 |
12577 |
458.44 |
| May 18 2012 |
20075 |
458.44 |
| May 11 2012 |
12210 |
458.44 |
| May 11 2012 |
19977 |
458.44 |
| May 04 2012 |
11327 |
458.44 |
| May 04 2012 |
19477 |
458.44 |
