| May 19 2026 |
5785 |
529.56 |
| May 19 2026 |
8193 |
529.56 |
| May 12 2026 |
6046 |
529.56 |
| May 12 2026 |
8486 |
529.56 |
| May 05 2026 |
6193 |
529.56 |
| May 05 2026 |
8229 |
529.56 |
| Apr 28 2026 |
6255 |
529.56 |
| Apr 28 2026 |
8210 |
529.56 |
| Apr 21 2026 |
6411 |
529.56 |
| Apr 21 2026 |
8174 |
529.56 |
| Apr 14 2026 |
6612 |
529.56 |
| Apr 14 2026 |
8180 |
529.56 |
| Apr 07 2026 |
6688 |
529.56 |
| Apr 07 2026 |
8178 |
529.56 |
| Mar 31 2026 |
6615 |
529.56 |
| Mar 31 2026 |
8040 |
529.56 |
| Mar 24 2026 |
6722 |
529.56 |
| Mar 24 2026 |
8020 |
529.56 |
| Mar 17 2026 |
6718 |
529.56 |
| Mar 17 2026 |
8028 |
529.56 |
| Mar 10 2026 |
6693 |
529.56 |
| Mar 10 2026 |
7909 |
529.56 |
| Mar 03 2026 |
6667 |
529.56 |
| Mar 03 2026 |
7876 |
529.56 |
| Feb 24 2026 |
6540 |
529.56 |
| Feb 24 2026 |
7896 |
529.56 |
| Feb 17 2026 |
6460 |
529.56 |
| Feb 17 2026 |
7717 |
529.56 |
| Feb 10 2026 |
6619 |
529.56 |
| Feb 10 2026 |
7793 |
529.56 |
| Feb 03 2026 |
6628 |
529.56 |
| Feb 03 2026 |
7812 |
529.56 |
| Jan 27 2026 |
6698 |
529.56 |
| Jan 27 2026 |
7835 |
529.56 |
| Jan 20 2026 |
6737 |
529.56 |
| Jan 20 2026 |
7832 |
529.56 |
| Jan 13 2026 |
6738 |
529.56 |
| Jan 13 2026 |
7833 |
529.56 |
| Jan 06 2026 |
6738 |
529.56 |
| Jan 06 2026 |
7826 |
529.56 |
| Dec 30 2025 |
6738 |
529.56 |
| Dec 30 2025 |
7825 |
529.56 |
| Dec 23 2025 |
6714 |
529.56 |
| Dec 23 2025 |
7804 |
529.56 |
| Dec 16 2025 |
6748 |
529.56 |
| Dec 16 2025 |
7837 |
529.56 |
| Dec 09 2025 |
6748 |
529.56 |
| Dec 09 2025 |
7852 |
529.56 |
| Dec 02 2025 |
6748 |
529.56 |
| Dec 02 2025 |
7854 |
529.56 |
| Nov 25 2025 |
6748 |
529.56 |
| Nov 25 2025 |
7854 |
529.56 |
| Nov 18 2025 |
6748 |
529.56 |
| Nov 18 2025 |
7854 |
529.56 |
| Nov 11 2025 |
6748 |
529.56 |
| Nov 11 2025 |
7833 |
529.56 |
| Nov 04 2025 |
6748 |
529.56 |
| Nov 04 2025 |
7833 |
529.56 |
| Oct 28 2025 |
6797 |
529.56 |
| Oct 28 2025 |
7875 |
529.56 |
| Oct 21 2025 |
6997 |
529.56 |
| Oct 21 2025 |
8162 |
529.56 |
| Oct 14 2025 |
6997 |
529.56 |
| Oct 14 2025 |
8116 |
529.56 |
| Oct 07 2025 |
6708 |
529.56 |
| Oct 07 2025 |
7857 |
529.56 |
| Sep 30 2025 |
6715 |
529.56 |
| Sep 30 2025 |
7889 |
529.56 |
| Sep 23 2025 |
6691 |
529.56 |
| Sep 23 2025 |
7858 |
529.56 |
| Sep 16 2025 |
6707 |
529.56 |
| Sep 16 2025 |
7811 |
529.56 |
| Sep 09 2025 |
6617 |
529.56 |
| Sep 09 2025 |
7746 |
529.56 |
| Sep 02 2025 |
3966 |
563.96 |
| Sep 02 2025 |
8653 |
563.96 |
| Aug 26 2025 |
3942 |
563.96 |
| Aug 26 2025 |
8810 |
563.96 |
| Aug 19 2025 |
3976 |
563.96 |
| Aug 19 2025 |
8779 |
563.96 |
| Aug 12 2025 |
3959 |
563.96 |
| Aug 12 2025 |
8753 |
563.96 |
| Aug 05 2025 |
4027 |
563.96 |
| Aug 05 2025 |
8825 |
563.96 |
| Jul 29 2025 |
3976 |
563.96 |
| Jul 29 2025 |
8740 |
563.96 |
| Jul 22 2025 |
4070 |
563.96 |
| Jul 22 2025 |
8951 |
563.96 |
| Jul 15 2025 |
4100 |
563.96 |
| Jul 15 2025 |
8925 |
563.96 |
| Jul 08 2025 |
4092 |
563.96 |
| Jul 08 2025 |
8955 |
563.96 |
| Jul 01 2025 |
4110 |
563.96 |
| Jul 01 2025 |
8924 |
563.96 |
| Jun 24 2025 |
7385 |
581.16 |
| Jun 24 2025 |
11819 |
581.16 |
| Jun 17 2025 |
7476 |
581.16 |
| Jun 17 2025 |
11820 |
581.16 |
| Jun 10 2025 |
7589 |
581.16 |
| Jun 10 2025 |
12003 |
581.16 |
| Jun 03 2025 |
7535 |
581.16 |
| Jun 03 2025 |
11987 |
581.16 |
| May 27 2025 |
7716 |
581.16 |
| May 27 2025 |
12156 |
581.16 |
| May 20 2025 |
8059 |
581.16 |
| May 20 2025 |
12355 |
581.16 |
| May 13 2025 |
8288 |
581.16 |
| May 13 2025 |
12356 |
581.16 |
| May 06 2025 |
8386 |
581.16 |
| May 06 2025 |
12563 |
581.16 |
| Apr 29 2025 |
8407 |
581.16 |
| Apr 29 2025 |
12640 |
581.16 |
| Apr 22 2025 |
8321 |
581.16 |
| Apr 22 2025 |
12572 |
581.16 |
| Apr 15 2025 |
8358 |
581.16 |
| Apr 15 2025 |
12687 |
581.16 |
| Apr 08 2025 |
8389 |
581.16 |
| Apr 08 2025 |
12647 |
581.16 |
| Apr 01 2025 |
8577 |
581.16 |
| Apr 01 2025 |
12236 |
581.16 |
| Mar 25 2025 |
8601 |
581.16 |
| Mar 25 2025 |
12254 |
581.16 |
| Mar 18 2025 |
8479 |
581.16 |
| Mar 18 2025 |
12165 |
581.16 |
| Mar 11 2025 |
8479 |
581.16 |
| Mar 11 2025 |
12085 |
581.16 |
| Mar 04 2025 |
8525 |
581.16 |
| Mar 04 2025 |
12139 |
581.16 |
| Feb 25 2025 |
8503 |
581.16 |
| Feb 25 2025 |
12079 |
581.16 |
| Feb 18 2025 |
8487 |
581.16 |
| Feb 18 2025 |
12086 |
581.16 |
| Feb 11 2025 |
8508 |
581.16 |
| Feb 11 2025 |
12135 |
581.16 |
| Feb 04 2025 |
8421 |
581.16 |
| Feb 04 2025 |
12080 |
581.16 |
| Jan 29 2025 |
8386 |
581.16 |
| Jan 29 2025 |
12045 |
581.16 |
| Jan 22 2025 |
8425 |
581.16 |
| Jan 22 2025 |
12095 |
581.16 |
| Jan 15 2025 |
8463 |
581.16 |
| Jan 15 2025 |
12149 |
581.16 |
| Jan 08 2025 |
8463 |
581.16 |
| Jan 08 2025 |
10363 |
581.16 |
| Jan 01 2025 |
8463 |
581.16 |
| Jan 01 2025 |
10365 |
581.16 |
| Dec 25 2024 |
8463 |
581.16 |
| Dec 25 2024 |
10355 |
581.16 |
| Dec 18 2024 |
8482 |
581.16 |
| Dec 18 2024 |
10355 |
581.16 |
| Dec 11 2024 |
8482 |
581.16 |
| Dec 11 2024 |
10357 |
581.16 |
| Dec 04 2024 |
8482 |
581.16 |
| Dec 04 2024 |
10358 |
581.16 |
| Nov 27 2024 |
8482 |
581.16 |
| Nov 27 2024 |
10358 |
581.16 |
| Nov 20 2024 |
8482 |
581.16 |
| Nov 20 2024 |
10263 |
581.16 |
| Nov 13 2024 |
8481 |
581.16 |
| Nov 13 2024 |
10264 |
581.16 |
| Nov 06 2024 |
8398 |
581.16 |
| Nov 06 2024 |
10496 |
581.16 |
| Oct 30 2024 |
8197 |
581.16 |
| Oct 30 2024 |
10354 |
581.16 |
| Oct 23 2024 |
8196 |
581.16 |
| Oct 23 2024 |
11543 |
581.16 |
| Oct 16 2024 |
8194 |
581.16 |
| Oct 16 2024 |
11509 |
581.16 |
| Oct 09 2024 |
8239 |
581.16 |
| Oct 09 2024 |
11580 |
581.16 |
| Oct 02 2024 |
8228 |
581.16 |
| Oct 02 2024 |
11465 |
581.16 |
| May 31 2019 |
6984 |
489.56 |
| May 24 2019 |
6894 |
489.56 |
| May 17 2019 |
6978 |
489.56 |
| May 10 2019 |
6954 |
489.56 |
| May 03 2019 |
7032 |
489.56 |
| Apr 26 2019 |
7034 |
489.56 |
| Apr 19 2019 |
7092 |
489.56 |
| Apr 18 2019 |
7101 |
489.56 |
| Apr 12 2019 |
7087 |
489.56 |
| Apr 05 2019 |
7000 |
489.56 |
| Mar 29 2019 |
6685 |
489.56 |
| Mar 22 2019 |
6818 |
489.56 |
| Mar 15 2019 |
7114 |
489.56 |
| Mar 08 2019 |
6814 |
489.56 |
| Mar 01 2019 |
6979 |
489.56 |
| Feb 22 2019 |
6987 |
489.56 |
| Feb 15 2019 |
6974 |
489.56 |
| Feb 08 2019 |
7129 |
489.56 |
| Feb 01 2019 |
7152 |
489.56 |
| Jan 25 2019 |
7152 |
489.56 |
| Jan 18 2019 |
7178 |
489.56 |
| Jan 11 2019 |
7178 |
489.56 |
| Jan 04 2019 |
7178 |
489.56 |
| Dec 28 2018 |
7181 |
489.56 |
| Dec 21 2018 |
7181 |
489.56 |
| Dec 14 2018 |
7181 |
489.56 |
| Dec 07 2018 |
7161 |
489.56 |
| Nov 30 2018 |
7161 |
489.56 |
| Nov 23 2018 |
7164 |
489.56 |
| Nov 16 2018 |
7164 |
489.56 |
| Nov 09 2018 |
7164 |
489.56 |
| Nov 02 2018 |
7164 |
489.56 |
| Oct 26 2018 |
7164 |
489.56 |
| Oct 19 2018 |
7164 |
489.56 |
| Oct 12 2018 |
7146 |
489.56 |
| Oct 05 2018 |
7146 |
489.56 |
| Sep 28 2018 |
7155 |
489.56 |
| Sep 21 2018 |
7073 |
489.56 |
| Sep 14 2018 |
7238 |
489.56 |
| Sep 07 2018 |
7273 |
489.56 |
| Aug 31 2018 |
7366 |
489.56 |
| Aug 24 2018 |
7473 |
489.56 |
| Aug 17 2018 |
7459 |
489.56 |
| Aug 10 2018 |
7452 |
489.56 |
| Aug 03 2018 |
7501 |
489.56 |
| Jul 27 2018 |
7586 |
489.56 |
| Jul 20 2018 |
7721 |
489.56 |
| Jul 13 2018 |
7807 |
489.56 |
| Jul 06 2018 |
7800 |
489.56 |
| Jun 29 2018 |
7774 |
489.56 |
| Jun 22 2018 |
7878 |
489.56 |
| Jun 15 2018 |
7893 |
489.56 |
| Jun 08 2018 |
7994 |
489.56 |
| Aug 18 2017 |
9653 |
426.81 |
| Aug 18 2017 |
13286 |
426.81 |
| Aug 11 2017 |
9718 |
426.81 |
| Aug 11 2017 |
13337 |
426.81 |
| Aug 04 2017 |
9794 |
426.81 |
| Aug 04 2017 |
13536 |
426.81 |
| Jul 28 2017 |
9876 |
426.81 |
| Jul 28 2017 |
13643 |
426.81 |
| Jul 21 2017 |
9973 |
426.81 |
| Jul 21 2017 |
13755 |
426.81 |
| Jul 14 2017 |
10027 |
426.81 |
| Jul 14 2017 |
13826 |
426.81 |
| Jul 07 2017 |
10079 |
426.81 |
| Jul 07 2017 |
13862 |
426.81 |
| Jun 30 2017 |
10107 |
426.81 |
| Jun 30 2017 |
13910 |
426.81 |
| Jun 23 2017 |
10259 |
426.81 |
| Jun 23 2017 |
14034 |
426.81 |
| Jun 16 2017 |
10270 |
426.81 |
| Jun 16 2017 |
13994 |
426.81 |
| Jun 09 2017 |
10175 |
426.81 |
| Jun 09 2017 |
13892 |
426.81 |
| Jun 02 2017 |
10465 |
426.81 |
| Jun 02 2017 |
14125 |
426.81 |
| May 26 2017 |
10517 |
426.81 |
| May 26 2017 |
14209 |
426.81 |
| May 19 2017 |
10772 |
426.81 |
| May 19 2017 |
14391 |
426.81 |
| May 12 2017 |
10797 |
426.81 |
| May 12 2017 |
14493 |
426.81 |
| May 05 2017 |
10813 |
426.81 |
| May 05 2017 |
14468 |
426.81 |
| Apr 28 2017 |
10766 |
426.81 |
| Apr 28 2017 |
14296 |
426.81 |
| Apr 21 2017 |
10947 |
426.81 |
| Apr 21 2017 |
14457 |
426.81 |
| Apr 14 2017 |
11038 |
426.81 |
| Apr 14 2017 |
14454 |
426.81 |
| Apr 07 2017 |
10923 |
426.81 |
| Apr 07 2017 |
14216 |
426.81 |
| Mar 31 2017 |
10965 |
426.81 |
| Mar 31 2017 |
14450 |
426.81 |
| Mar 24 2017 |
10763 |
426.81 |
| Mar 24 2017 |
14241 |
426.81 |
| Mar 17 2017 |
10910 |
426.81 |
| Mar 17 2017 |
14356 |
426.81 |
| Mar 10 2017 |
10965 |
426.81 |
| Mar 10 2017 |
14448 |
426.81 |
| Mar 03 2017 |
10891 |
426.81 |
| Mar 03 2017 |
14412 |
426.81 |
| Feb 24 2017 |
10976 |
426.81 |
| Feb 24 2017 |
14412 |
426.81 |
| Feb 17 2017 |
11006 |
426.81 |
| Feb 17 2017 |
14460 |
426.81 |
| Feb 10 2017 |
11128 |
426.81 |
| Feb 10 2017 |
14548 |
426.81 |
| Feb 03 2017 |
11105 |
426.81 |
| Feb 03 2017 |
14522 |
426.81 |
| Jan 27 2017 |
11076 |
426.81 |
| Jan 27 2017 |
14546 |
426.81 |
| Jan 20 2017 |
11051 |
426.81 |
| Jan 20 2017 |
14516 |
426.81 |
| Jan 13 2017 |
11031 |
426.81 |
| Jan 13 2017 |
14500 |
426.81 |
| Jan 06 2017 |
11031 |
426.81 |
| Jan 06 2017 |
14493 |
426.81 |
| Dec 30 2016 |
11031 |
426.81 |
| Dec 30 2016 |
14495 |
426.81 |
| Dec 23 2016 |
11031 |
426.81 |
| Dec 23 2016 |
14495 |
426.81 |
| Dec 16 2016 |
11031 |
426.81 |
| Dec 16 2016 |
14492 |
426.81 |
| Dec 09 2016 |
11030 |
426.81 |
| Dec 09 2016 |
14490 |
426.81 |
| Dec 02 2016 |
11030 |
426.81 |
| Dec 02 2016 |
14491 |
426.81 |
| Nov 25 2016 |
11030 |
426.81 |
| Nov 25 2016 |
14487 |
426.81 |
| Nov 18 2016 |
11030 |
426.81 |
| Nov 18 2016 |
14487 |
426.81 |
| Nov 11 2016 |
11020 |
426.81 |
| Nov 11 2016 |
14483 |
426.81 |
| Nov 04 2016 |
11020 |
426.81 |
| Nov 04 2016 |
14483 |
426.81 |
| Oct 28 2016 |
11037 |
426.81 |
| Oct 28 2016 |
14500 |
426.81 |
| Oct 21 2016 |
11048 |
426.81 |
| Oct 21 2016 |
14507 |
426.81 |
| Oct 14 2016 |
11049 |
426.81 |
| Oct 14 2016 |
14514 |
426.81 |
| Oct 07 2016 |
11050 |
426.81 |
| Oct 07 2016 |
14527 |
426.81 |
| Sep 30 2016 |
11056 |
426.81 |
| Sep 30 2016 |
14539 |
426.81 |
| Sep 23 2016 |
10945 |
426.81 |
| Sep 23 2016 |
14443 |
426.81 |
| Sep 16 2016 |
10910 |
426.81 |
| Sep 16 2016 |
14471 |
426.81 |
| Sep 09 2016 |
11029 |
426.81 |
| Sep 09 2016 |
14535 |
426.81 |
| Sep 02 2016 |
11073 |
426.81 |
| Sep 02 2016 |
14695 |
426.81 |
| Aug 26 2016 |
10800 |
426.81 |
| Aug 26 2016 |
14459 |
426.81 |
| Aug 12 2016 |
19261 |
511.39 |
| Aug 12 2016 |
27550 |
511.39 |
| Aug 05 2016 |
19303 |
511.39 |
| Aug 05 2016 |
27690 |
511.39 |
| Jul 29 2016 |
19183 |
511.39 |
| Jul 29 2016 |
27908 |
511.39 |
| Jul 22 2016 |
19310 |
511.39 |
| Jul 22 2016 |
28177 |
511.39 |
| Jun 22 2016 |
19574 |
511.39 |
| Jun 22 2016 |
29202 |
511.39 |
| Jun 15 2016 |
19842 |
511.39 |
| Jun 15 2016 |
29519 |
511.39 |
| Jun 08 2016 |
19942 |
511.39 |
| Jun 08 2016 |
29671 |
511.39 |
| Jun 01 2016 |
20044 |
511.39 |
| Jun 01 2016 |
29971 |
511.39 |
| May 25 2016 |
20024 |
511.39 |
| May 25 2016 |
29765 |
511.39 |
| May 18 2016 |
20125 |
511.39 |
| May 18 2016 |
30002 |
511.39 |
| May 11 2016 |
20186 |
511.39 |
| May 11 2016 |
30030 |
511.39 |
| May 04 2016 |
20076 |
511.39 |
| May 04 2016 |
29916 |
511.39 |
| Apr 27 2016 |
20346 |
511.39 |
| Apr 27 2016 |
30344 |
511.39 |
| Apr 20 2016 |
20189 |
511.39 |
| Apr 20 2016 |
30279 |
511.39 |
| Apr 13 2016 |
20616 |
511.39 |
| Apr 13 2016 |
30220 |
511.39 |
| Apr 06 2016 |
21125 |
511.39 |
| Apr 06 2016 |
30573 |
511.39 |
| Mar 30 2016 |
20922 |
511.39 |
| Mar 30 2016 |
30365 |
511.39 |
| Mar 23 2016 |
21272 |
511.39 |
| Mar 23 2016 |
30469 |
511.39 |
| Mar 16 2016 |
21449 |
511.39 |
| Mar 16 2016 |
30498 |
511.39 |
| Mar 09 2016 |
21576 |
511.39 |
| Mar 09 2016 |
30552 |
511.39 |
| Mar 02 2016 |
21224 |
511.39 |
| Mar 02 2016 |
30237 |
511.39 |
| Feb 24 2016 |
21154 |
511.39 |
| Feb 24 2016 |
30090 |
511.39 |
| Feb 17 2016 |
21410 |
511.39 |
| Feb 17 2016 |
30378 |
511.39 |
| Feb 10 2016 |
21251 |
511.39 |
| Feb 10 2016 |
30280 |
511.39 |
| Feb 03 2016 |
21224 |
511.39 |
| Feb 03 2016 |
30246 |
511.39 |
| Jan 27 2016 |
21268 |
511.39 |
| Jan 27 2016 |
30199 |
511.39 |
| Jan 20 2016 |
21265 |
511.39 |
| Jan 20 2016 |
30195 |
511.39 |
| Jan 13 2016 |
21292 |
511.39 |
| Jan 13 2016 |
30243 |
511.39 |
| Jan 06 2016 |
21292 |
511.39 |
| Jan 06 2016 |
30260 |
511.39 |
| Dec 30 2015 |
21292 |
511.39 |
| Dec 30 2015 |
30249 |
511.39 |
| Dec 23 2015 |
21288 |
511.39 |
| Dec 23 2015 |
30248 |
511.39 |
| Dec 16 2015 |
21288 |
511.39 |
| Dec 16 2015 |
30248 |
511.39 |
| Dec 09 2015 |
21289 |
511.39 |
| Dec 09 2015 |
30253 |
511.39 |
| Dec 02 2015 |
21290 |
511.39 |
| Dec 02 2015 |
30255 |
511.39 |
| Nov 25 2015 |
21290 |
511.39 |
| Nov 25 2015 |
30257 |
511.39 |
| Nov 18 2015 |
21289 |
511.39 |
| Nov 18 2015 |
30256 |
511.39 |
| Nov 11 2015 |
21258 |
511.39 |
| Nov 11 2015 |
30238 |
511.39 |
| Nov 04 2015 |
21258 |
511.39 |
| Nov 04 2015 |
30238 |
511.39 |
| Oct 28 2015 |
21260 |
511.39 |
| Oct 28 2015 |
30191 |
511.39 |
| Oct 21 2015 |
21182 |
511.39 |
| Oct 21 2015 |
30159 |
511.39 |
| Oct 14 2015 |
21172 |
511.39 |
| Oct 14 2015 |
30119 |
511.39 |
| Oct 07 2015 |
21224 |
511.39 |
| Oct 07 2015 |
30123 |
511.39 |
| Sep 30 2015 |
21238 |
511.39 |
| Sep 30 2015 |
30143 |
511.39 |
| Sep 23 2015 |
21346 |
511.39 |
| Sep 23 2015 |
30173 |
511.39 |
| Sep 16 2015 |
21121 |
511.39 |
| Sep 16 2015 |
30027 |
511.39 |
| Sep 09 2015 |
21077 |
511.39 |
| Sep 09 2015 |
29948 |
511.39 |
| Sep 02 2015 |
21175 |
511.39 |
| Sep 02 2015 |
29886 |
511.39 |
| Aug 26 2015 |
21365 |
511.39 |
| Aug 26 2015 |
30077 |
511.39 |
| Aug 19 2015 |
21608 |
511.39 |
| Aug 19 2015 |
30355 |
511.39 |
| Jul 22 2015 |
17387 |
467.34 |
| Jul 22 2015 |
24987 |
467.34 |
| Jul 15 2015 |
17681 |
467.34 |
| Jul 15 2015 |
25174 |
467.34 |
| Jul 08 2015 |
17795 |
467.34 |
| Jul 08 2015 |
25318 |
467.34 |
| Jul 01 2015 |
17904 |
467.34 |
| Jul 01 2015 |
25429 |
467.34 |
| Jun 24 2015 |
17926 |
467.34 |
| Jun 24 2015 |
25513 |
467.34 |
| Jun 17 2015 |
17839 |
467.34 |
| Jun 17 2015 |
25538 |
467.34 |
| Jun 10 2015 |
18011 |
467.34 |
| Jun 10 2015 |
25578 |
467.34 |
| Jun 03 2015 |
18213 |
467.34 |
| Jun 03 2015 |
25718 |
467.34 |
| May 27 2015 |
18043 |
467.34 |
| May 27 2015 |
25504 |
467.34 |
| May 20 2015 |
18103 |
467.34 |
| May 20 2015 |
25534 |
467.34 |
| May 13 2015 |
18313 |
467.34 |
| May 13 2015 |
25655 |
467.34 |
| May 06 2015 |
18128 |
467.34 |
| May 06 2015 |
25261 |
467.34 |
| Apr 29 2015 |
18344 |
467.34 |
| Apr 29 2015 |
25439 |
467.34 |
| Apr 22 2015 |
15175 |
439.75 |
| Apr 22 2015 |
21414 |
439.75 |
| Apr 15 2015 |
15886 |
447.67 |
| Apr 15 2015 |
22425 |
447.67 |
| Apr 08 2015 |
15909 |
447.67 |
| Apr 08 2015 |
22524 |
447.67 |
| Apr 01 2015 |
16050 |
447.67 |
| Apr 01 2015 |
22899 |
447.67 |
| Mar 25 2015 |
15536 |
447.67 |
| Mar 25 2015 |
22197 |
447.67 |
| Mar 18 2015 |
14999 |
447.67 |
| Mar 18 2015 |
21612 |
447.67 |
| Mar 11 2015 |
15323 |
447.67 |
| Mar 11 2015 |
22196 |
447.67 |
| Mar 04 2015 |
15557 |
447.67 |
| Mar 04 2015 |
22453 |
447.67 |
| Feb 25 2015 |
15582 |
447.67 |
| Feb 25 2015 |
22451 |
447.67 |
| Feb 18 2015 |
15714 |
447.67 |
| Feb 18 2015 |
22546 |
447.67 |
| Feb 11 2015 |
15722 |
447.67 |
| Feb 11 2015 |
22540 |
447.67 |
| Feb 04 2015 |
15749 |
447.67 |
| Feb 04 2015 |
22568 |
447.67 |
| Jan 28 2015 |
15691 |
447.67 |
| Jan 28 2015 |
22581 |
447.67 |
| Jan 21 2015 |
15703 |
447.67 |
| Jan 21 2015 |
22601 |
447.67 |
| Jan 14 2015 |
15720 |
447.67 |
| Jan 14 2015 |
22614 |
447.67 |
| Jan 07 2015 |
15721 |
447.67 |
| Jan 07 2015 |
22584 |
447.67 |
| Dec 31 2014 |
15721 |
447.67 |
| Dec 31 2014 |
22594 |
447.67 |
| Dec 24 2014 |
15721 |
447.67 |
| Dec 24 2014 |
22594 |
447.67 |
| Dec 17 2014 |
15721 |
447.67 |
| Dec 17 2014 |
22585 |
447.67 |
| Dec 10 2014 |
15721 |
447.67 |
| Dec 10 2014 |
22585 |
447.67 |
| Dec 03 2014 |
15721 |
447.67 |
| Dec 03 2014 |
22585 |
447.67 |
| Nov 26 2014 |
15721 |
447.67 |
| Nov 26 2014 |
22585 |
447.67 |
| Nov 19 2014 |
15721 |
447.67 |
| Nov 19 2014 |
22585 |
447.67 |
| Nov 12 2014 |
15721 |
447.67 |
| Nov 12 2014 |
22585 |
447.67 |
| Nov 05 2014 |
15721 |
447.67 |
| Nov 05 2014 |
22586 |
447.67 |
| Oct 29 2014 |
15716 |
447.67 |
| Oct 29 2014 |
22583 |
447.67 |
| Oct 22 2014 |
15693 |
447.67 |
| Oct 22 2014 |
22595 |
447.67 |
| Oct 15 2014 |
15607 |
447.67 |
| Oct 15 2014 |
22518 |
447.67 |
| Oct 08 2014 |
15618 |
447.67 |
| Oct 08 2014 |
22503 |
447.67 |
| Oct 01 2014 |
15625 |
447.67 |
| Oct 01 2014 |
22536 |
447.67 |
| Sep 24 2014 |
15721 |
447.67 |
| Sep 24 2014 |
22566 |
447.67 |
| Sep 17 2014 |
15608 |
447.67 |
| Sep 17 2014 |
22529 |
447.67 |
| Sep 10 2014 |
15629 |
447.67 |
| Sep 10 2014 |
22542 |
447.67 |
| Sep 03 2014 |
15650 |
447.67 |
| Sep 03 2014 |
22592 |
447.67 |
| Aug 27 2014 |
15539 |
447.67 |
| Aug 27 2014 |
22646 |
447.67 |
| Aug 20 2014 |
15558 |
447.67 |
| Aug 20 2014 |
22679 |
447.67 |
| Aug 13 2014 |
14450 |
437.84 |
| Aug 13 2014 |
21266 |
437.84 |
| Aug 06 2014 |
14607 |
437.84 |
| Aug 06 2014 |
21349 |
437.84 |
| Jul 30 2014 |
14628 |
437.84 |
| Jul 30 2014 |
21508 |
437.84 |
| Jul 23 2014 |
12587 |
420.49 |
| Jul 23 2014 |
18798 |
420.49 |
| Jul 16 2014 |
12732 |
420.49 |
| Jul 16 2014 |
18802 |
420.49 |
| Jul 09 2014 |
12766 |
420.49 |
| Jul 09 2014 |
18772 |
420.49 |
| Jul 02 2014 |
4758 |
361.14 |
| Jul 02 2014 |
12849 |
420.49 |
| Jul 02 2014 |
16912 |
405.66 |
| Jun 25 2014 |
4614 |
361.14 |
| Jun 25 2014 |
12944 |
420.49 |
| Jun 25 2014 |
16941 |
405.66 |
| Jun 18 2014 |
4592 |
361.14 |
| Jun 18 2014 |
12992 |
420.49 |
| Jun 18 2014 |
16986 |
405.66 |
| Jun 11 2014 |
12026 |
412.43 |
| Jun 11 2014 |
4796 |
361.14 |
| Jun 11 2014 |
16276 |
399.61 |
| Jun 04 2014 |
4844 |
361.14 |
| Jun 04 2014 |
12133 |
412.43 |
| Jun 04 2014 |
16389 |
399.61 |
| May 28 2014 |
4881 |
361.14 |
| May 28 2014 |
12067 |
412.43 |
| May 28 2014 |
16427 |
399.61 |
| May 21 2014 |
12090 |
412.43 |
| May 21 2014 |
4872 |
361.14 |
| May 21 2014 |
16489 |
399.61 |
| May 14 2014 |
12185 |
412.43 |
| May 14 2014 |
4935 |
361.14 |
| May 14 2014 |
16548 |
399.61 |
| May 07 2014 |
4687 |
361.14 |
| May 07 2014 |
11850 |
412.43 |
| May 07 2014 |
16293 |
399.61 |
| Apr 30 2014 |
14134 |
428.71 |
| Apr 30 2014 |
4928 |
361.14 |
| Apr 30 2014 |
18952 |
415.2 |
| Apr 23 2014 |
13446 |
420.07 |
| Apr 23 2014 |
5078 |
361.14 |
| Apr 23 2014 |
16555 |
396.79 |
| Apr 16 2014 |
5027 |
361.14 |
| Apr 16 2014 |
13537 |
420.84 |
| Apr 16 2014 |
16558 |
397.56 |
| Apr 09 2014 |
5040 |
361.14 |
| Apr 09 2014 |
14035 |
420.84 |
| Apr 09 2014 |
16835 |
397.56 |
| Apr 02 2014 |
14077 |
420.84 |
| Apr 02 2014 |
4910 |
361.14 |
| Apr 02 2014 |
16503 |
397.56 |
| Mar 26 2014 |
4900 |
361.14 |
| Mar 26 2014 |
13814 |
420.84 |
| Mar 26 2014 |
16491 |
397.56 |
| Mar 19 2014 |
5000 |
361.14 |
| Mar 19 2014 |
13760 |
420.84 |
| Mar 19 2014 |
16492 |
397.56 |
| Mar 12 2014 |
5025 |
361.14 |
| Mar 12 2014 |
13785 |
420.84 |
| Mar 12 2014 |
16506 |
397.56 |
| Mar 05 2014 |
13600 |
420.84 |
| Mar 05 2014 |
4979 |
361.14 |
| Mar 05 2014 |
16417 |
397.56 |
| Feb 26 2014 |
5011 |
361.14 |
| Feb 26 2014 |
13527 |
420.84 |
| Feb 26 2014 |
16448 |
397.56 |
| Feb 19 2014 |
5027 |
361.14 |
| Feb 19 2014 |
13592 |
420.84 |
| Feb 19 2014 |
16465 |
397.56 |
| Feb 12 2014 |
13575 |
420.84 |
| Feb 12 2014 |
5060 |
361.14 |
| Feb 12 2014 |
16460 |
397.56 |
| Feb 05 2014 |
5054 |
361.14 |
| Feb 05 2014 |
13606 |
420.84 |
| Feb 05 2014 |
16537 |
397.56 |
| Jan 29 2014 |
5054 |
361.14 |
| Jan 29 2014 |
13542 |
420.84 |
| Jan 29 2014 |
16547 |
397.56 |
| Jan 22 2014 |
5052 |
361.14 |
| Jan 22 2014 |
13486 |
420.84 |
| Jan 22 2014 |
16499 |
397.56 |
| Jan 15 2014 |
5052 |
361.14 |
| Jan 15 2014 |
13493 |
420.84 |
| Jan 15 2014 |
16529 |
397.56 |
| Jan 08 2014 |
5052 |
361.14 |
| Jan 08 2014 |
13415 |
420.84 |
| Jan 08 2014 |
16491 |
397.56 |
| Jan 01 2014 |
5052 |
361.14 |
| Jan 01 2014 |
13415 |
420.84 |
| Jan 01 2014 |
16491 |
397.56 |
| Dec 25 2013 |
13415 |
420.84 |
| Dec 25 2013 |
5058 |
361.14 |
| Dec 25 2013 |
16494 |
397.56 |
| Dec 18 2013 |
5058 |
361.14 |
| Dec 18 2013 |
13415 |
420.84 |
| Dec 18 2013 |
16494 |
397.56 |
| Dec 11 2013 |
5060 |
361.14 |
| Dec 11 2013 |
13416 |
420.84 |
| Dec 11 2013 |
16495 |
397.56 |
| Dec 04 2013 |
13417 |
420.84 |
| Dec 04 2013 |
5060 |
361.14 |
| Dec 04 2013 |
16496 |
397.56 |
| Nov 27 2013 |
13417 |
420.84 |
| Nov 27 2013 |
5060 |
361.14 |
| Nov 27 2013 |
16496 |
397.56 |
| Nov 20 2013 |
5061 |
361.14 |
| Nov 20 2013 |
13417 |
420.84 |
| Nov 20 2013 |
16497 |
397.56 |
| Nov 13 2013 |
13417 |
420.84 |
| Nov 13 2013 |
5061 |
361.14 |
| Nov 13 2013 |
16497 |
397.56 |
| Nov 06 2013 |
13417 |
420.84 |
| Nov 06 2013 |
5061 |
361.14 |
| Nov 06 2013 |
16497 |
397.56 |
| Oct 30 2013 |
5061 |
361.14 |
| Oct 30 2013 |
13417 |
420.84 |
| Oct 30 2013 |
16496 |
397.56 |
| Oct 23 2013 |
5061 |
361.14 |
| Oct 23 2013 |
13409 |
420.84 |
| Oct 23 2013 |
16494 |
397.56 |
| Oct 16 2013 |
13433 |
420.84 |
| Oct 16 2013 |
5044 |
361.14 |
| Oct 16 2013 |
16494 |
397.56 |
| Oct 09 2013 |
5027 |
361.14 |
| Oct 09 2013 |
13288 |
420.84 |
| Oct 09 2013 |
16403 |
397.56 |
| Oct 02 2013 |
5053 |
361.14 |
| Oct 02 2013 |
13316 |
420.84 |
| Oct 02 2013 |
16419 |
397.56 |
| Sep 25 2013 |
5043 |
361.14 |
| Sep 25 2013 |
13292 |
420.84 |
| Sep 25 2013 |
16370 |
397.56 |
| Sep 18 2013 |
13176 |
420.84 |
| Sep 18 2013 |
5021 |
361.14 |
| Sep 18 2013 |
16245 |
397.56 |
| Sep 11 2013 |
4933 |
361.14 |
| Sep 11 2013 |
13157 |
420.84 |
| Sep 11 2013 |
16129 |
397.56 |
| Sep 04 2013 |
4966 |
361.14 |
| Sep 04 2013 |
14174 |
429.46 |
| Sep 04 2013 |
17384 |
406.18 |
| Aug 28 2013 |
14113 |
429.46 |
| Aug 28 2013 |
5138 |
361.14 |
| Aug 28 2013 |
17374 |
406.18 |
| Aug 21 2013 |
5129 |
361.14 |
| Aug 21 2013 |
14176 |
429.46 |
| Aug 21 2013 |
17462 |
406.18 |
| Aug 14 2013 |
4740 |
361.14 |
| Aug 14 2013 |
14194 |
429.46 |
| Aug 14 2013 |
17216 |
406.18 |
| Aug 07 2013 |
4784 |
361.14 |
| Aug 07 2013 |
14219 |
429.46 |
| Aug 07 2013 |
17416 |
406.18 |
| Jul 31 2013 |
4797 |
361.14 |
| Jul 31 2013 |
14456 |
429.46 |
| Jul 31 2013 |
17616 |
406.18 |
| Jul 24 2013 |
4814 |
361.14 |
| Jul 24 2013 |
13739 |
423.44 |
| Jul 24 2013 |
17201 |
402.2 |
| Jul 17 2013 |
4720 |
361.14 |
| Jul 17 2013 |
13780 |
423.44 |
| Jul 17 2013 |
17249 |
402.2 |
| Jul 10 2013 |
13862 |
423.44 |
| Jul 10 2013 |
4814 |
361.14 |
| Jul 10 2013 |
17432 |
402.2 |
| Jul 03 2013 |
13867 |
423.44 |
| Jul 03 2013 |
20481 |
423.44 |
| Jun 26 2013 |
13848 |
423.44 |
| Jun 26 2013 |
20681 |
423.44 |
| Jun 19 2013 |
14007 |
423.44 |
| Jun 19 2013 |
20673 |
423.44 |
| Jun 12 2013 |
15990 |
441.35 |
| Jun 12 2013 |
23633 |
441.35 |
| Jun 05 2013 |
15911 |
441.35 |
| Jun 05 2013 |
23445 |
441.35 |
| May 29 2013 |
15826 |
441.35 |
| May 29 2013 |
23455 |
441.35 |
| May 22 2013 |
16125 |
441.35 |
| May 22 2013 |
23896 |
441.35 |
| May 15 2013 |
16096 |
441.35 |
| May 15 2013 |
23878 |
441.35 |
| May 08 2013 |
17600 |
455.4 |
| May 08 2013 |
26011 |
455.4 |
| May 01 2013 |
17321 |
449.86 |
| May 01 2013 |
25257 |
449.86 |
| Apr 24 2013 |
18981 |
471.3 |
| Apr 24 2013 |
28459 |
471.3 |
| Apr 17 2013 |
18839 |
468.68 |
| Apr 17 2013 |
28216 |
468.68 |
| Apr 10 2013 |
18818 |
468.68 |
| Apr 10 2013 |
28002 |
468.68 |
| Apr 03 2013 |
18763 |
468.68 |
| Apr 03 2013 |
27891 |
468.68 |
| Mar 27 2013 |
19136 |
468.68 |
| Mar 27 2013 |
28018 |
468.68 |
| Mar 20 2013 |
19033 |
468.68 |
| Mar 20 2013 |
27939 |
468.68 |
| Mar 13 2013 |
14316 |
471.3 |
| Mar 13 2013 |
27864 |
468.68 |
| Oct 19 2012 |
17726 |
468.68 |
| Oct 19 2012 |
26962 |
468.68 |
| Sep 23 2012 |
18472 |
481.94 |
| Sep 23 2012 |
28375 |
481.94 |
| Aug 31 2012 |
17687 |
481.94 |
| Aug 31 2012 |
27695 |
481.94 |
| Aug 24 2012 |
17459 |
481.94 |
| Aug 24 2012 |
27401 |
481.94 |
| Aug 10 2012 |
16849 |
481.94 |
| Aug 10 2012 |
26631 |
481.94 |
| Aug 03 2012 |
16480 |
481.94 |
| Aug 03 2012 |
26239 |
481.94 |
| Jul 27 2012 |
17215 |
499.19 |
| Jul 27 2012 |
27435 |
499.19 |
| Jul 06 2012 |
14220 |
460.83 |
| Jul 06 2012 |
22563 |
460.83 |
| Jun 22 2012 |
13963 |
460.83 |
| Jun 22 2012 |
21644 |
460.83 |
| Jun 15 2012 |
13803 |
460.83 |
| Jun 15 2012 |
22015 |
460.83 |
| Jun 08 2012 |
13551 |
460.83 |
| Jun 08 2012 |
21823 |
460.83 |
| Jun 01 2012 |
13504 |
460.83 |
| Jun 01 2012 |
21534 |
460.83 |
| May 25 2012 |
12635 |
460.83 |
| May 25 2012 |
20127 |
460.83 |
| May 18 2012 |
12715 |
460.83 |
| May 18 2012 |
20354 |
460.83 |
| May 11 2012 |
12336 |
460.83 |
| May 11 2012 |
20242 |
460.83 |
| May 04 2012 |
11441 |
460.83 |
| May 04 2012 |
19729 |
460.83 |
