| Apr 16 2014 |
9393 |
381.85 |
| Apr 16 2014 |
14348 |
381.85 |
| Apr 09 2014 |
9742 |
381.85 |
| Apr 09 2014 |
14592 |
381.85 |
| Apr 02 2014 |
9754 |
381.85 |
| Apr 02 2014 |
14282 |
381.85 |
| Mar 26 2014 |
9591 |
381.85 |
| Mar 26 2014 |
14339 |
381.85 |
| Mar 19 2014 |
9572 |
381.85 |
| Mar 19 2014 |
14366 |
381.85 |
| Mar 12 2014 |
9591 |
381.85 |
| Mar 12 2014 |
14366 |
381.85 |
| Mar 05 2014 |
9479 |
381.85 |
| Mar 05 2014 |
14297 |
381.85 |
| Feb 26 2014 |
9454 |
381.85 |
| Feb 26 2014 |
14298 |
381.85 |
| Feb 19 2014 |
9510 |
381.85 |
| Feb 19 2014 |
14347 |
381.85 |
| Feb 12 2014 |
9505 |
381.85 |
| Feb 12 2014 |
14353 |
381.85 |
| Feb 05 2014 |
9543 |
381.85 |
| Feb 05 2014 |
14425 |
381.85 |
| Jan 29 2014 |
9499 |
381.85 |
| Jan 29 2014 |
14442 |
381.85 |
| Jan 22 2014 |
9464 |
381.85 |
| Jan 22 2014 |
14399 |
381.85 |
| Jan 15 2014 |
9473 |
381.85 |
| Jan 15 2014 |
14438 |
381.85 |
| Jan 08 2014 |
9432 |
381.85 |
| Jan 08 2014 |
14409 |
381.85 |
| Jan 01 2014 |
9432 |
381.85 |
| Jan 01 2014 |
14409 |
381.85 |
| Dec 25 2013 |
9432 |
381.85 |
| Dec 25 2013 |
14408 |
381.85 |
| Dec 18 2013 |
9432 |
381.85 |
| Dec 18 2013 |
14408 |
381.85 |
| Dec 11 2013 |
9433 |
381.85 |
| Dec 11 2013 |
14409 |
381.85 |
| Dec 04 2013 |
9434 |
381.85 |
| Dec 04 2013 |
14410 |
381.85 |
| Nov 27 2013 |
9434 |
381.85 |
| Nov 27 2013 |
14410 |
381.85 |
| Nov 20 2013 |
9434 |
381.85 |
| Nov 20 2013 |
14411 |
381.85 |
| Nov 13 2013 |
9434 |
381.85 |
| Nov 13 2013 |
14411 |
381.85 |
| Nov 06 2013 |
9434 |
381.85 |
| Nov 06 2013 |
14411 |
381.85 |
| Oct 30 2013 |
9434 |
381.85 |
| Oct 30 2013 |
14410 |
381.85 |
| Oct 23 2013 |
9431 |
381.85 |
| Oct 23 2013 |
14409 |
381.85 |
| Oct 16 2013 |
9467 |
381.85 |
| Oct 16 2013 |
14411 |
381.85 |
| Oct 09 2013 |
9384 |
381.85 |
| Oct 09 2013 |
14336 |
381.85 |
| Oct 02 2013 |
9390 |
381.85 |
| Oct 02 2013 |
14350 |
381.85 |
| Sep 25 2013 |
9363 |
381.85 |
| Sep 25 2013 |
14311 |
381.85 |
| Sep 18 2013 |
9282 |
381.85 |
| Sep 18 2013 |
14192 |
381.85 |
| Sep 11 2013 |
9294 |
381.85 |
| Sep 11 2013 |
14119 |
381.85 |
| Sep 04 2013 |
9384 |
381.85 |
| Sep 04 2013 |
14210 |
381.85 |
| Aug 28 2013 |
9371 |
381.85 |
| Aug 28 2013 |
14190 |
381.85 |
| Aug 21 2013 |
9413 |
381.85 |
| Aug 21 2013 |
14268 |
381.85 |
| Aug 14 2013 |
9452 |
381.85 |
| Aug 14 2013 |
14022 |
381.85 |
| Aug 07 2013 |
9455 |
381.85 |
| Aug 07 2013 |
14152 |
381.85 |
| Jul 31 2013 |
9610 |
381.85 |
| Jul 31 2013 |
14270 |
381.85 |
| Jul 24 2013 |
9531 |
381.85 |
| Jul 24 2013 |
14346 |
381.85 |
| Jul 17 2013 |
9554 |
381.85 |
| Jul 17 2013 |
14373 |
381.85 |
| Jul 10 2013 |
9596 |
381.85 |
| Jul 10 2013 |
14539 |
381.85 |
| Jul 03 2013 |
9607 |
381.85 |
| Jul 03 2013 |
14518 |
381.85 |
| Jun 26 2013 |
9595 |
381.85 |
| Jun 26 2013 |
14694 |
381.85 |
| Jun 19 2013 |
9720 |
381.85 |
| Jun 19 2013 |
14662 |
381.85 |
| Jun 12 2013 |
9805 |
381.85 |
| Jun 12 2013 |
14873 |
381.85 |
| Jun 05 2013 |
9751 |
381.85 |
| Jun 05 2013 |
14760 |
381.85 |
| May 29 2013 |
9672 |
381.85 |
| May 29 2013 |
14778 |
381.85 |
| May 22 2013 |
9902 |
381.85 |
| May 22 2013 |
15076 |
381.85 |
| May 15 2013 |
9946 |
381.85 |
| May 15 2013 |
15093 |
381.85 |
| May 01 2013 |
2465 |
268.23 |
| May 01 2013 |
14208 |
401.26 |
| May 01 2013 |
1439 |
259.79 |
| May 01 2013 |
7057 |
309.76 |
| Apr 24 2013 |
14183 |
401.26 |
| Apr 24 2013 |
1450 |
259.79 |
| Apr 24 2013 |
2466 |
268.23 |
| Apr 24 2013 |
7015 |
309.76 |
| Apr 17 2013 |
1524 |
259.79 |
| Apr 17 2013 |
14185 |
401.26 |
| Apr 17 2013 |
5643 |
327.61 |
| Apr 17 2013 |
8969 |
329.07 |
| Apr 10 2013 |
13986 |
401.26 |
| Apr 10 2013 |
1498 |
259.79 |
| Apr 10 2013 |
5700 |
327.61 |
| Apr 10 2013 |
8979 |
329.07 |
| Apr 03 2013 |
5701 |
327.61 |
| Apr 03 2013 |
1499 |
259.79 |
| Apr 03 2013 |
13924 |
401.26 |
| Apr 03 2013 |
9005 |
329.07 |
| Mar 27 2013 |
1538 |
259.79 |
| Mar 27 2013 |
13922 |
401.26 |
| Mar 27 2013 |
5826 |
327.61 |
| Mar 27 2013 |
9058 |
329.07 |
| Mar 20 2013 |
1472 |
259.79 |
| Mar 20 2013 |
13699 |
401.26 |
| Mar 20 2013 |
5814 |
327.61 |
| Mar 20 2013 |
9030 |
329.07 |
| Mar 13 2013 |
9052 |
329.07 |
| Oct 19 2012 |
12285 |
401.26 |
| Oct 19 2012 |
1449 |
259.79 |
| Oct 19 2012 |
5415 |
327.61 |
| Oct 19 2012 |
7892 |
329.07 |
| Sep 23 2012 |
5389 |
327.61 |
| Sep 23 2012 |
1429 |
259.79 |
| Sep 23 2012 |
12228 |
401.26 |
| Sep 23 2012 |
7867 |
329.07 |
| Aug 31 2012 |
1367 |
259.79 |
| Aug 31 2012 |
11932 |
401.26 |
| Aug 31 2012 |
5251 |
327.61 |
| Aug 31 2012 |
7756 |
329.07 |
| Aug 24 2012 |
5209 |
327.61 |
| Aug 24 2012 |
1363 |
259.79 |
| Aug 24 2012 |
11809 |
401.26 |
| Aug 24 2012 |
7712 |
329.07 |
| Aug 10 2012 |
1344 |
259.79 |
| Aug 10 2012 |
11443 |
401.26 |
| Aug 10 2012 |
5111 |
327.61 |
| Aug 10 2012 |
7587 |
329.07 |
| Aug 03 2012 |
5034 |
327.61 |
| Aug 03 2012 |
1331 |
259.79 |
| Aug 03 2012 |
11246 |
401.26 |
| Aug 03 2012 |
7531 |
329.07 |
| Jul 27 2012 |
5006 |
327.61 |
| Jul 27 2012 |
1307 |
259.79 |
| Jul 27 2012 |
10937 |
401.26 |
| Jul 27 2012 |
7459 |
329.07 |
| Jul 06 2012 |
10435 |
401.26 |
| Jul 06 2012 |
1237 |
259.79 |
| Jul 06 2012 |
4885 |
327.61 |
| Jul 06 2012 |
7363 |
329.07 |
| Jun 22 2012 |
9471 |
401.26 |
| Jun 22 2012 |
1300 |
259.79 |
| Jun 22 2012 |
4858 |
327.61 |
| Jun 22 2012 |
7077 |
329.07 |
| Jun 15 2012 |
9488 |
401.26 |
| Jun 15 2012 |
1337 |
259.79 |
| Jun 15 2012 |
4787 |
327.61 |
| Jun 15 2012 |
7505 |
329.07 |
| Jun 08 2012 |
1346 |
259.79 |
| Jun 08 2012 |
9454 |
401.26 |
| Jun 08 2012 |
4728 |
327.61 |
| Jun 08 2012 |
7442 |
329.07 |
| Jun 01 2012 |
9044 |
401.26 |
| Jun 01 2012 |
1446 |
259.79 |
| Jun 01 2012 |
4780 |
327.61 |
| Jun 01 2012 |
7436 |
329.07 |
| May 25 2012 |
7552 |
401.26 |
| May 25 2012 |
1411 |
259.79 |
| May 25 2012 |
4458 |
327.61 |
| May 25 2012 |
6949 |
329.07 |
| May 18 2012 |
1513 |
259.79 |
| May 18 2012 |
7652 |
401.26 |
| May 18 2012 |
7929 |
387 |
| May 18 2012 |
8685 |
349.35 |
| May 11 2012 |
1508 |
259.79 |
| May 11 2012 |
7560 |
401.26 |
| May 11 2012 |
7773 |
387 |
| May 11 2012 |
8715 |
349.35 |
| May 04 2012 |
7182 |
387 |
| May 04 2012 |
11852 |
387 |
