| Aug 12 2016 |
10396 |
422.82 |
| Aug 12 2016 |
15260 |
422.82 |
| Aug 05 2016 |
10433 |
422.82 |
| Aug 05 2016 |
15397 |
422.82 |
| Jul 29 2016 |
10295 |
422.82 |
| Jul 29 2016 |
15516 |
422.82 |
| Jul 22 2016 |
10427 |
422.82 |
| Jul 22 2016 |
15694 |
422.82 |
| Jun 22 2016 |
11824 |
433.85 |
| Jun 22 2016 |
9411 |
477.97 |
| Jun 22 2016 |
19792 |
443.57 |
| Jun 15 2016 |
11992 |
433.85 |
| Jun 15 2016 |
9737 |
477.97 |
| Jun 15 2016 |
20001 |
443.57 |
| Jun 08 2016 |
9866 |
477.97 |
| Jun 08 2016 |
12025 |
433.85 |
| Jun 08 2016 |
20055 |
443.57 |
| Jun 01 2016 |
10028 |
477.97 |
| Jun 01 2016 |
12075 |
433.85 |
| Jun 01 2016 |
20330 |
443.57 |
| May 25 2016 |
9930 |
477.97 |
| May 25 2016 |
12089 |
433.85 |
| May 25 2016 |
20192 |
443.57 |
| May 18 2016 |
10009 |
477.97 |
| May 18 2016 |
12172 |
433.85 |
| May 18 2016 |
20393 |
443.57 |
| May 11 2016 |
12214 |
433.85 |
| May 11 2016 |
9906 |
477.97 |
| May 11 2016 |
20391 |
443.57 |
| May 04 2016 |
9892 |
477.97 |
| May 04 2016 |
12142 |
433.85 |
| May 04 2016 |
20296 |
443.57 |
| Apr 27 2016 |
10139 |
477.97 |
| Apr 27 2016 |
12346 |
433.85 |
| Apr 27 2016 |
20609 |
443.57 |
| Apr 20 2016 |
12311 |
433.85 |
| Apr 20 2016 |
10187 |
477.97 |
| Apr 20 2016 |
20634 |
443.57 |
| Apr 13 2016 |
10225 |
477.97 |
| Apr 13 2016 |
12621 |
433.85 |
| Apr 13 2016 |
20645 |
443.57 |
| Apr 06 2016 |
12910 |
433.85 |
| Apr 06 2016 |
10394 |
477.97 |
| Apr 06 2016 |
20880 |
443.57 |
| Mar 30 2016 |
12759 |
433.85 |
| Mar 30 2016 |
10089 |
477.97 |
| Mar 30 2016 |
20722 |
443.57 |
| Mar 23 2016 |
10448 |
477.97 |
| Mar 23 2016 |
13028 |
433.85 |
| Mar 23 2016 |
20851 |
443.57 |
| Mar 16 2016 |
10402 |
477.97 |
| Mar 16 2016 |
13122 |
433.85 |
| Mar 16 2016 |
20812 |
443.57 |
| Mar 09 2016 |
10476 |
477.97 |
| Mar 09 2016 |
13187 |
433.85 |
| Mar 09 2016 |
20846 |
443.57 |
| Mar 02 2016 |
13030 |
433.85 |
| Mar 02 2016 |
10501 |
477.97 |
| Mar 02 2016 |
20705 |
443.57 |
| Feb 24 2016 |
10439 |
477.97 |
| Feb 24 2016 |
13033 |
433.85 |
| Feb 24 2016 |
20650 |
443.57 |
| Feb 17 2016 |
10561 |
477.97 |
| Feb 17 2016 |
13186 |
433.85 |
| Feb 17 2016 |
20853 |
443.57 |
| Feb 10 2016 |
13137 |
433.85 |
| Feb 10 2016 |
10645 |
477.97 |
| Feb 10 2016 |
20818 |
443.57 |
| Feb 03 2016 |
10656 |
477.97 |
| Feb 03 2016 |
13126 |
433.85 |
| Feb 03 2016 |
20816 |
443.57 |
| Jan 27 2016 |
10656 |
477.97 |
| Jan 27 2016 |
13158 |
433.85 |
| Jan 27 2016 |
20821 |
443.57 |
| Jan 20 2016 |
10672 |
477.97 |
| Jan 20 2016 |
13154 |
433.85 |
| Jan 20 2016 |
20835 |
443.57 |
| Jan 13 2016 |
13163 |
433.85 |
| Jan 13 2016 |
10672 |
477.97 |
| Jan 13 2016 |
20862 |
443.57 |
| Jan 06 2016 |
10672 |
477.97 |
| Jan 06 2016 |
13163 |
433.85 |
| Jan 06 2016 |
20869 |
443.57 |
| Dec 30 2015 |
10680 |
477.97 |
| Dec 30 2015 |
13163 |
433.85 |
| Dec 30 2015 |
20865 |
443.57 |
| Dec 23 2015 |
10680 |
477.97 |
| Dec 23 2015 |
13163 |
433.85 |
| Dec 23 2015 |
20866 |
443.57 |
| Dec 16 2015 |
10680 |
477.97 |
| Dec 16 2015 |
13163 |
433.85 |
| Dec 16 2015 |
20866 |
443.57 |
| Dec 09 2015 |
10680 |
477.97 |
| Dec 09 2015 |
13162 |
433.85 |
| Dec 09 2015 |
20871 |
443.57 |
| Dec 02 2015 |
10681 |
477.97 |
| Dec 02 2015 |
13163 |
433.85 |
| Dec 02 2015 |
20872 |
443.57 |
| Nov 25 2015 |
13163 |
433.85 |
| Nov 25 2015 |
10681 |
477.97 |
| Nov 25 2015 |
20873 |
443.57 |
| Nov 18 2015 |
10681 |
477.97 |
| Nov 18 2015 |
13162 |
433.85 |
| Nov 18 2015 |
20872 |
443.57 |
| Nov 11 2015 |
10681 |
477.97 |
| Nov 11 2015 |
13144 |
433.85 |
| Nov 11 2015 |
20852 |
443.57 |
| Nov 04 2015 |
13144 |
433.85 |
| Nov 04 2015 |
10681 |
477.97 |
| Nov 04 2015 |
20852 |
443.57 |
| Oct 28 2015 |
10664 |
477.97 |
| Oct 28 2015 |
13146 |
433.85 |
| Oct 28 2015 |
20818 |
443.57 |
| Oct 21 2015 |
13100 |
433.85 |
| Oct 21 2015 |
10632 |
477.97 |
| Oct 21 2015 |
20798 |
443.57 |
| Oct 14 2015 |
13098 |
433.85 |
| Oct 14 2015 |
10632 |
477.97 |
| Oct 14 2015 |
20801 |
443.57 |
| Oct 07 2015 |
10639 |
477.97 |
| Oct 07 2015 |
13124 |
433.85 |
| Oct 07 2015 |
20809 |
443.57 |
| Sep 30 2015 |
10658 |
477.97 |
| Sep 30 2015 |
11810 |
422.82 |
| Sep 30 2015 |
20753 |
443.13 |
| Sep 23 2015 |
10563 |
477.97 |
| Sep 23 2015 |
11879 |
422.82 |
| Sep 23 2015 |
20804 |
443.13 |
| Sep 16 2015 |
11767 |
422.82 |
| Sep 16 2015 |
10519 |
477.97 |
| Sep 16 2015 |
20704 |
443.13 |
| Sep 09 2015 |
10436 |
477.97 |
| Sep 09 2015 |
11739 |
422.82 |
| Sep 09 2015 |
20668 |
443.13 |
| Sep 02 2015 |
10310 |
477.97 |
| Sep 02 2015 |
11809 |
422.82 |
| Sep 02 2015 |
20645 |
443.13 |
| Aug 26 2015 |
11953 |
422.82 |
| Aug 26 2015 |
10533 |
477.97 |
| Aug 26 2015 |
20821 |
443.13 |
| Aug 19 2015 |
10440 |
477.97 |
| Aug 19 2015 |
12158 |
422.82 |
| Aug 19 2015 |
21016 |
443.13 |
| Aug 12 2015 |
10540 |
477.97 |
| Aug 12 2015 |
22664 |
453.28 |
| Aug 05 2015 |
10489 |
477.97 |
| Aug 05 2015 |
22636 |
453.28 |
| Jul 29 2015 |
10384 |
477.97 |
| Jul 29 2015 |
22839 |
453.28 |
| Jul 22 2015 |
10466 |
477.97 |
| Jul 22 2015 |
12497 |
424.24 |
| Jul 22 2015 |
21440 |
443.6 |
| Jul 15 2015 |
17591 |
466.55 |
| Jul 15 2015 |
25062 |
466.55 |
| Jul 08 2015 |
17707 |
466.55 |
| Jul 08 2015 |
25207 |
466.55 |
| Jul 01 2015 |
17816 |
466.55 |
| Jul 01 2015 |
25312 |
466.55 |
| Jun 24 2015 |
17834 |
466.55 |
| Jun 24 2015 |
25398 |
466.55 |
| Jun 17 2015 |
17748 |
466.55 |
| Jun 17 2015 |
25428 |
466.55 |
| Jun 10 2015 |
17916 |
466.55 |
| Jun 10 2015 |
25464 |
466.55 |
| Jun 03 2015 |
18118 |
466.55 |
| Jun 03 2015 |
25602 |
466.55 |
| May 27 2015 |
17944 |
466.55 |
| May 27 2015 |
25389 |
466.55 |
| May 20 2015 |
18004 |
466.55 |
| May 20 2015 |
12062 |
413.67 |
| May 20 2015 |
22781 |
448.92 |
| May 13 2015 |
12028 |
413.67 |
| May 13 2015 |
18219 |
466.55 |
| May 13 2015 |
22844 |
448.92 |
| May 06 2015 |
18030 |
466.55 |
| May 06 2015 |
11719 |
413.67 |
| May 06 2015 |
22494 |
448.92 |
| Apr 29 2015 |
11892 |
413.67 |
| Apr 29 2015 |
18247 |
466.55 |
| Apr 29 2015 |
22734 |
448.92 |
| Apr 22 2015 |
18338 |
466.55 |
| Apr 22 2015 |
11939 |
413.67 |
| Apr 22 2015 |
22811 |
448.92 |
| Apr 15 2015 |
11899 |
413.67 |
| Apr 15 2015 |
17802 |
464.43 |
| Apr 15 2015 |
23039 |
451.74 |
| Apr 08 2015 |
17858 |
464.43 |
| Apr 08 2015 |
12044 |
413.67 |
| Apr 08 2015 |
23137 |
451.74 |
| Apr 01 2015 |
12180 |
413.67 |
| Apr 01 2015 |
17969 |
464.43 |
| Apr 01 2015 |
23535 |
451.74 |
| Mar 25 2015 |
12041 |
413.67 |
| Mar 25 2015 |
17457 |
464.43 |
| Mar 25 2015 |
22813 |
451.74 |
| Mar 18 2015 |
11869 |
413.67 |
| Mar 18 2015 |
16790 |
464.43 |
| Mar 18 2015 |
22183 |
451.74 |
| Mar 11 2015 |
17148 |
464.43 |
| Mar 11 2015 |
11970 |
413.67 |
| Mar 11 2015 |
22797 |
451.74 |
| Mar 04 2015 |
12138 |
413.67 |
| Mar 04 2015 |
17418 |
464.43 |
| Mar 04 2015 |
23058 |
451.74 |
| Feb 25 2015 |
17447 |
464.43 |
| Feb 25 2015 |
12065 |
413.67 |
| Feb 25 2015 |
23066 |
451.74 |
| Feb 18 2015 |
17594 |
464.43 |
| Feb 18 2015 |
12132 |
413.67 |
| Feb 18 2015 |
23165 |
451.74 |
| Feb 11 2015 |
17605 |
464.43 |
| Feb 11 2015 |
12178 |
413.67 |
| Feb 11 2015 |
23159 |
451.74 |
| Feb 04 2015 |
12166 |
413.67 |
| Feb 04 2015 |
17657 |
464.43 |
| Feb 04 2015 |
23197 |
451.74 |
| Jan 28 2015 |
12180 |
413.67 |
| Jan 28 2015 |
17594 |
464.43 |
| Jan 28 2015 |
23209 |
451.74 |
| Jan 21 2015 |
12173 |
413.67 |
| Jan 21 2015 |
17600 |
464.43 |
| Jan 21 2015 |
23228 |
451.74 |
| Jan 14 2015 |
17614 |
464.43 |
| Jan 14 2015 |
12179 |
413.67 |
| Jan 14 2015 |
23235 |
451.74 |
| Jan 07 2015 |
17614 |
464.43 |
| Jan 07 2015 |
12162 |
413.67 |
| Jan 07 2015 |
23207 |
451.74 |
| Dec 31 2014 |
12163 |
413.67 |
| Dec 31 2014 |
17614 |
464.43 |
| Dec 31 2014 |
23216 |
451.74 |
| Dec 24 2014 |
17614 |
464.43 |
| Dec 24 2014 |
12163 |
413.67 |
| Dec 24 2014 |
23216 |
451.74 |
| Dec 17 2014 |
12148 |
413.67 |
| Dec 17 2014 |
17614 |
464.43 |
| Dec 17 2014 |
23206 |
451.74 |
| Dec 10 2014 |
12148 |
413.67 |
| Dec 10 2014 |
17614 |
464.43 |
| Dec 10 2014 |
23206 |
451.74 |
| Dec 03 2014 |
12148 |
413.67 |
| Dec 03 2014 |
17614 |
464.43 |
| Dec 03 2014 |
23206 |
451.74 |
| Nov 26 2014 |
17614 |
464.43 |
| Nov 26 2014 |
12148 |
413.67 |
| Nov 26 2014 |
23206 |
451.74 |
| Nov 19 2014 |
12148 |
413.67 |
| Nov 19 2014 |
17614 |
464.43 |
| Nov 19 2014 |
23206 |
451.74 |
| Nov 12 2014 |
12148 |
413.67 |
| Nov 12 2014 |
17614 |
464.43 |
| Nov 12 2014 |
23206 |
451.74 |
| Nov 05 2014 |
17614 |
464.43 |
| Nov 05 2014 |
12148 |
413.67 |
| Nov 05 2014 |
23207 |
451.74 |
| Oct 29 2014 |
17609 |
464.43 |
| Oct 29 2014 |
12148 |
413.67 |
| Oct 29 2014 |
23204 |
451.74 |
| Oct 22 2014 |
12109 |
413.67 |
| Oct 22 2014 |
17565 |
464.43 |
| Oct 22 2014 |
23213 |
451.74 |
| Oct 15 2014 |
17470 |
464.43 |
| Oct 15 2014 |
12091 |
413.67 |
| Oct 15 2014 |
23137 |
451.74 |
| Oct 08 2014 |
17488 |
464.43 |
| Oct 08 2014 |
12074 |
413.67 |
| Oct 08 2014 |
23126 |
451.74 |
| Oct 01 2014 |
12089 |
413.67 |
| Oct 01 2014 |
17495 |
464.43 |
| Oct 01 2014 |
23163 |
451.74 |
| Sep 24 2014 |
12044 |
413.67 |
| Sep 24 2014 |
17602 |
464.43 |
| Sep 24 2014 |
23191 |
451.74 |
| Sep 17 2014 |
17444 |
464.43 |
| Sep 17 2014 |
12112 |
413.67 |
| Sep 17 2014 |
23145 |
451.74 |
| Sep 10 2014 |
11999 |
413.67 |
| Sep 10 2014 |
17450 |
464.43 |
| Sep 10 2014 |
23165 |
451.74 |
| Sep 03 2014 |
11994 |
413.67 |
| Sep 03 2014 |
17486 |
464.43 |
| Sep 03 2014 |
23234 |
451.74 |
| Aug 27 2014 |
12101 |
413.67 |
| Aug 27 2014 |
17363 |
464.43 |
| Aug 27 2014 |
23286 |
451.74 |
| Aug 20 2014 |
17390 |
464.43 |
| Aug 20 2014 |
12059 |
413.67 |
| Aug 20 2014 |
23312 |
451.74 |
| Aug 13 2014 |
12102 |
413.67 |
| Aug 13 2014 |
19394 |
484.52 |
| Aug 13 2014 |
24713 |
460.9 |
| Aug 06 2014 |
19581 |
484.52 |
| Aug 06 2014 |
28084 |
484.52 |
| Jul 30 2014 |
16064 |
450.68 |
| Jul 30 2014 |
23485 |
450.68 |
| Jul 23 2014 |
12760 |
422.14 |
| Jul 23 2014 |
19023 |
422.14 |
| Jul 16 2014 |
12906 |
422.14 |
| Jul 16 2014 |
19018 |
422.14 |
| Jul 09 2014 |
12958 |
422.14 |
| Jul 09 2014 |
19013 |
422.14 |
| Jul 02 2014 |
13038 |
422.14 |
| Jul 02 2014 |
19188 |
422.14 |
| Jun 25 2014 |
13130 |
422.14 |
| Jun 25 2014 |
19238 |
422.14 |
| Jun 18 2014 |
13178 |
422.14 |
| Jun 18 2014 |
19257 |
422.14 |
| Jun 11 2014 |
12448 |
416.21 |
| Jun 11 2014 |
18590 |
416.21 |
| Jun 04 2014 |
12562 |
416.21 |
| Jun 04 2014 |
18768 |
416.21 |
| May 28 2014 |
12486 |
416.21 |
| May 28 2014 |
18736 |
416.21 |
| May 21 2014 |
12519 |
416.21 |
| May 21 2014 |
18814 |
416.21 |
| May 14 2014 |
12628 |
416.21 |
| May 14 2014 |
18912 |
416.21 |
| May 07 2014 |
12279 |
416.21 |
| May 07 2014 |
18631 |
416.21 |
| Apr 30 2014 |
12748 |
416.21 |
| Apr 30 2014 |
19120 |
416.21 |
| Apr 23 2014 |
13025 |
416.21 |
| Apr 23 2014 |
19380 |
416.21 |
| Apr 16 2014 |
11423 |
401.55 |
| Apr 16 2014 |
17148 |
401.55 |
| Apr 09 2014 |
11851 |
401.55 |
| Apr 09 2014 |
17439 |
401.55 |
| Apr 02 2014 |
11874 |
401.55 |
| Apr 02 2014 |
17096 |
401.55 |
| Mar 26 2014 |
11649 |
401.55 |
| Mar 26 2014 |
17077 |
401.55 |
| Mar 19 2014 |
11617 |
401.55 |
| Mar 19 2014 |
17090 |
401.55 |
| Mar 12 2014 |
11620 |
401.55 |
| Mar 12 2014 |
17104 |
401.55 |
| Mar 05 2014 |
11441 |
401.55 |
| Mar 05 2014 |
17003 |
401.55 |
| Feb 26 2014 |
11404 |
401.55 |
| Feb 26 2014 |
17030 |
401.55 |
| Feb 19 2014 |
11450 |
401.55 |
| Feb 19 2014 |
17048 |
401.55 |
| Feb 12 2014 |
11451 |
401.55 |
| Feb 12 2014 |
17014 |
401.55 |
| Feb 05 2014 |
11484 |
401.55 |
| Feb 05 2014 |
17094 |
401.55 |
| Jan 29 2014 |
11438 |
401.55 |
| Jan 29 2014 |
17094 |
401.55 |
| Jan 22 2014 |
11389 |
401.55 |
| Jan 22 2014 |
17036 |
401.55 |
| Jan 15 2014 |
11392 |
401.55 |
| Jan 15 2014 |
17070 |
401.55 |
| Jan 08 2014 |
11334 |
401.55 |
| Jan 08 2014 |
17029 |
401.55 |
| Jan 01 2014 |
11334 |
401.55 |
| Jan 01 2014 |
17031 |
401.55 |
| Dec 25 2013 |
11334 |
401.55 |
| Dec 25 2013 |
17035 |
401.55 |
| Dec 18 2013 |
11334 |
401.55 |
| Dec 18 2013 |
17035 |
401.55 |
| Dec 11 2013 |
11335 |
401.55 |
| Dec 11 2013 |
17036 |
401.55 |
| Dec 04 2013 |
11336 |
401.55 |
| Dec 04 2013 |
17037 |
401.55 |
| Nov 27 2013 |
11336 |
401.55 |
| Nov 27 2013 |
17037 |
401.55 |
| Nov 20 2013 |
11336 |
401.55 |
| Nov 20 2013 |
17038 |
401.55 |
| Nov 13 2013 |
11336 |
401.55 |
| Nov 13 2013 |
17038 |
401.55 |
| Nov 06 2013 |
11336 |
401.55 |
| Nov 06 2013 |
17038 |
401.55 |
| Oct 30 2013 |
11336 |
401.55 |
| Oct 30 2013 |
17037 |
401.55 |
| Oct 23 2013 |
11332 |
401.55 |
| Oct 23 2013 |
17033 |
401.55 |
| Oct 16 2013 |
11356 |
401.55 |
| Oct 16 2013 |
17027 |
401.55 |
| Oct 09 2013 |
11238 |
401.55 |
| Oct 09 2013 |
16940 |
401.55 |
| Oct 02 2013 |
11257 |
401.55 |
| Oct 02 2013 |
16968 |
401.55 |
| Sep 25 2013 |
11227 |
401.55 |
| Sep 25 2013 |
16920 |
401.55 |
| Sep 18 2013 |
11138 |
401.55 |
| Sep 18 2013 |
16789 |
401.55 |
| Sep 11 2013 |
11129 |
401.55 |
| Sep 11 2013 |
16669 |
401.55 |
| Sep 04 2013 |
9875 |
386.9 |
| Sep 04 2013 |
14861 |
386.9 |
| Aug 28 2013 |
9868 |
386.9 |
| Aug 28 2013 |
14837 |
386.9 |
| Aug 21 2013 |
9907 |
386.9 |
| Aug 21 2013 |
14932 |
386.9 |
| Aug 14 2013 |
10130 |
388.84 |
| Aug 14 2013 |
14925 |
388.84 |
| Aug 07 2013 |
10150 |
388.84 |
| Aug 07 2013 |
15079 |
388.84 |
| Jul 31 2013 |
13101 |
416.55 |
| Jul 31 2013 |
19115 |
416.55 |
| Jul 24 2013 |
14800 |
433.56 |
| Jul 24 2013 |
21740 |
433.56 |
| Jul 17 2013 |
14844 |
433.56 |
| Jul 17 2013 |
21818 |
433.56 |
| Jul 10 2013 |
14939 |
433.57 |
| Jul 10 2013 |
22052 |
433.57 |
| Jul 03 2013 |
17738 |
440.46 |
| Jul 03 2013 |
14934 |
433.57 |
| Jul 03 2013 |
20686 |
424.74 |
| Jun 26 2013 |
15151 |
414.45 |
| Jun 26 2013 |
14909 |
433.57 |
| Jun 26 2013 |
18453 |
408.04 |
| Jun 19 2013 |
15078 |
433.57 |
| Jun 19 2013 |
15316 |
414.45 |
| Jun 19 2013 |
18404 |
408.04 |
| Jun 12 2013 |
16088 |
442.36 |
| Jun 12 2013 |
15393 |
414.45 |
| Jun 12 2013 |
20823 |
422.75 |
| Jun 05 2013 |
15202 |
414.45 |
| Jun 05 2013 |
16007 |
442.36 |
| Jun 05 2013 |
20634 |
422.75 |
| May 29 2013 |
15923 |
442.36 |
| May 29 2013 |
15243 |
414.45 |
| May 29 2013 |
20643 |
422.75 |
| May 22 2013 |
16224 |
442.36 |
| May 22 2013 |
16244 |
421.99 |
| May 22 2013 |
19993 |
415.77 |
| May 15 2013 |
16342 |
421.99 |
| May 15 2013 |
16203 |
442.36 |
| May 15 2013 |
19971 |
415.77 |
| May 08 2013 |
16289 |
421.99 |
| May 08 2013 |
16179 |
442.36 |
| May 08 2013 |
19889 |
415.77 |
| May 01 2013 |
16519 |
442.36 |
| May 01 2013 |
16403 |
421.99 |
| May 01 2013 |
20047 |
415.77 |
| Apr 24 2013 |
16391 |
421.99 |
| Apr 24 2013 |
16089 |
442.36 |
| Apr 24 2013 |
19942 |
415.77 |
| Apr 17 2013 |
16388 |
421.99 |
| Apr 17 2013 |
16046 |
441.19 |
| Apr 17 2013 |
19868 |
414.98 |
| Apr 10 2013 |
16120 |
421.99 |
| Apr 10 2013 |
16004 |
441.19 |
| Apr 10 2013 |
19753 |
414.98 |
| Apr 03 2013 |
15988 |
441.19 |
| Apr 03 2013 |
16018 |
421.99 |
| Apr 03 2013 |
19704 |
414.98 |
| Mar 27 2013 |
16013 |
421.99 |
| Mar 27 2013 |
16330 |
441.19 |
| Mar 27 2013 |
19807 |
414.98 |
| Mar 20 2013 |
15770 |
421.99 |
| Mar 20 2013 |
16250 |
441.19 |
| Mar 20 2013 |
19756 |
414.98 |
| Mar 13 2013 |
12199 |
442.36 |
| Mar 13 2013 |
19718 |
414.98 |
| Oct 19 2012 |
14184 |
421.99 |
| Oct 19 2012 |
15173 |
441.19 |
| Oct 19 2012 |
21582 |
434.67 |
| Sep 23 2012 |
16391 |
456.67 |
| Sep 23 2012 |
14101 |
421.99 |
| Sep 23 2012 |
22918 |
443.92 |
| Aug 31 2012 |
13738 |
421.99 |
| Aug 31 2012 |
15708 |
456.67 |
| Aug 31 2012 |
22385 |
443.92 |
| Aug 24 2012 |
15520 |
456.67 |
| Aug 24 2012 |
13575 |
421.99 |
| Aug 24 2012 |
22191 |
443.92 |
| Aug 10 2012 |
14402 |
437.05 |
| Aug 10 2012 |
15036 |
456.67 |
| Aug 10 2012 |
22901 |
452.74 |
| Aug 03 2012 |
14359 |
451.57 |
| Aug 03 2012 |
14157 |
437.05 |
| Aug 03 2012 |
21878 |
447.94 |
| Jul 27 2012 |
12867 |
435.06 |
| Jul 27 2012 |
13724 |
437.05 |
| Jul 27 2012 |
19807 |
435.72 |
| Jul 06 2012 |
13048 |
437.05 |
| Jul 06 2012 |
12485 |
436.5 |
| Jul 06 2012 |
19400 |
436.78 |
| Jun 22 2012 |
11825 |
437.05 |
| Jun 22 2012 |
12265 |
436.5 |
| Jun 22 2012 |
18609 |
436.78 |
| Jun 15 2012 |
11802 |
437.05 |
| Jun 15 2012 |
12106 |
436.5 |
| Jun 15 2012 |
19014 |
436.78 |
| Jun 08 2012 |
11780 |
437.05 |
| Jun 08 2012 |
11871 |
436.5 |
| Jun 08 2012 |
18857 |
436.78 |
| Jun 01 2012 |
11230 |
437.05 |
| Jun 01 2012 |
11851 |
436.5 |
| Jun 01 2012 |
18629 |
436.78 |
| May 25 2012 |
11098 |
436.5 |
| May 25 2012 |
17366 |
436.5 |
| May 18 2012 |
11181 |
436.5 |
| May 18 2012 |
17565 |
436.5 |
| May 11 2012 |
10869 |
436.5 |
| May 11 2012 |
17504 |
436.5 |
| May 04 2012 |
10062 |
436.5 |
| May 04 2012 |
17088 |
436.5 |
