| Apr 30 2014 |
18936 |
472.91 |
| Apr 30 2014 |
27695 |
472.91 |
| Apr 23 2014 |
19302 |
472.91 |
| Apr 23 2014 |
28043 |
472.91 |
| Apr 16 2014 |
19287 |
472.91 |
| Apr 16 2014 |
27851 |
472.91 |
| Apr 09 2014 |
19970 |
472.91 |
| Apr 09 2014 |
28285 |
472.91 |
| Apr 02 2014 |
19974 |
472.91 |
| Apr 02 2014 |
27827 |
472.91 |
| Mar 26 2014 |
19560 |
472.91 |
| Mar 26 2014 |
27770 |
472.91 |
| Mar 19 2014 |
19469 |
472.91 |
| Mar 19 2014 |
27713 |
472.91 |
| Mar 12 2014 |
19517 |
472.91 |
| Mar 12 2014 |
27737 |
472.91 |
| Mar 05 2014 |
19201 |
472.91 |
| Mar 05 2014 |
27587 |
472.91 |
| Feb 26 2014 |
19085 |
472.91 |
| Feb 26 2014 |
27518 |
472.91 |
| Feb 19 2014 |
19162 |
472.91 |
| Feb 19 2014 |
27538 |
472.91 |
| Feb 12 2014 |
19138 |
472.91 |
| Feb 12 2014 |
27474 |
472.91 |
| Feb 05 2014 |
19172 |
472.91 |
| Feb 05 2014 |
27579 |
472.91 |
| Jan 29 2014 |
19062 |
472.91 |
| Jan 29 2014 |
27582 |
472.91 |
| Jan 22 2014 |
18971 |
472.91 |
| Jan 22 2014 |
27473 |
472.91 |
| Jan 15 2014 |
18985 |
472.91 |
| Jan 15 2014 |
27538 |
472.91 |
| Jan 08 2014 |
18852 |
472.91 |
| Jan 08 2014 |
27446 |
472.91 |
| Jan 01 2014 |
18852 |
472.91 |
| Jan 01 2014 |
27450 |
472.91 |
| Dec 25 2013 |
18852 |
472.91 |
| Dec 25 2013 |
27461 |
472.91 |
| Dec 18 2013 |
18852 |
472.91 |
| Dec 18 2013 |
27461 |
472.91 |
| Dec 11 2013 |
18853 |
472.91 |
| Dec 11 2013 |
27462 |
472.91 |
| Dec 04 2013 |
18854 |
472.91 |
| Dec 04 2013 |
27463 |
472.91 |
| Nov 27 2013 |
18854 |
472.91 |
| Nov 27 2013 |
27463 |
472.91 |
| Nov 20 2013 |
18854 |
472.91 |
| Nov 20 2013 |
27464 |
472.91 |
| Nov 13 2013 |
18855 |
472.91 |
| Nov 13 2013 |
27465 |
472.91 |
| Nov 06 2013 |
18855 |
472.91 |
| Nov 06 2013 |
27466 |
472.91 |
| Oct 30 2013 |
18855 |
472.91 |
| Oct 30 2013 |
27464 |
472.91 |
| Oct 23 2013 |
18843 |
472.91 |
| Oct 23 2013 |
27461 |
472.91 |
| Oct 16 2013 |
18862 |
472.91 |
| Oct 16 2013 |
27427 |
472.91 |
| Oct 09 2013 |
18626 |
472.91 |
| Oct 09 2013 |
27192 |
472.91 |
| Oct 02 2013 |
18677 |
472.91 |
| Oct 02 2013 |
27256 |
472.91 |
| Sep 25 2013 |
18664 |
472.91 |
| Sep 25 2013 |
27216 |
472.91 |
| Sep 18 2013 |
18504 |
472.91 |
| Sep 18 2013 |
26973 |
472.91 |
| Sep 11 2013 |
18457 |
472.91 |
| Sep 11 2013 |
26785 |
472.91 |
| Sep 04 2013 |
18673 |
472.91 |
| Sep 04 2013 |
26970 |
472.91 |
| Aug 28 2013 |
18570 |
472.91 |
| Aug 28 2013 |
26868 |
472.91 |
| Aug 21 2013 |
18692 |
472.91 |
| Aug 21 2013 |
27064 |
472.91 |
| Aug 14 2013 |
18718 |
472.91 |
| Aug 14 2013 |
26773 |
472.91 |
| Aug 07 2013 |
18708 |
472.91 |
| Aug 07 2013 |
27027 |
472.91 |
| Jul 31 2013 |
19031 |
472.91 |
| Jul 31 2013 |
27393 |
472.91 |
| Jul 24 2013 |
18928 |
472.91 |
| Jul 24 2013 |
27541 |
472.91 |
| Jul 17 2013 |
22819 |
517.54 |
| Jul 17 2013 |
33358 |
517.54 |
| Jul 10 2013 |
22994 |
517.54 |
| Jul 10 2013 |
33687 |
517.54 |
| Jul 03 2013 |
22949 |
517.54 |
| Jul 03 2013 |
33705 |
517.54 |
| Jun 26 2013 |
22855 |
517.54 |
| Jun 26 2013 |
33891 |
517.54 |
| Jun 19 2013 |
23074 |
517.54 |
| Jun 19 2013 |
33889 |
517.54 |
| Jun 12 2013 |
23129 |
517.54 |
| Jun 12 2013 |
34192 |
517.54 |
| Jun 05 2013 |
20334 |
486.15 |
| Jun 05 2013 |
29950 |
486.15 |
| May 29 2013 |
20227 |
486.15 |
| May 29 2013 |
29966 |
486.15 |
| May 22 2013 |
20603 |
486.15 |
| May 22 2013 |
17964 |
437.05 |
| May 22 2013 |
28810 |
473.87 |
| May 15 2013 |
18047 |
437.05 |
| May 15 2013 |
20571 |
486.15 |
| May 15 2013 |
28833 |
473.87 |
| May 08 2013 |
17949 |
437.05 |
| May 08 2013 |
20575 |
486.15 |
| May 08 2013 |
28760 |
473.87 |
| May 01 2013 |
19926 |
475.33 |
| May 01 2013 |
18066 |
437.05 |
| May 01 2013 |
27804 |
465.76 |
| Apr 24 2013 |
18082 |
437.05 |
| Apr 24 2013 |
19368 |
475.33 |
| Apr 24 2013 |
27650 |
465.76 |
| Apr 17 2013 |
18078 |
437.05 |
| Apr 17 2013 |
19523 |
475.75 |
| Apr 17 2013 |
28109 |
468.01 |
| Apr 10 2013 |
17801 |
437.05 |
| Apr 10 2013 |
19472 |
475.75 |
| Apr 10 2013 |
27898 |
468.01 |
| Apr 03 2013 |
19403 |
475.75 |
| Apr 03 2013 |
17674 |
437.05 |
| Apr 03 2013 |
27798 |
468.01 |
| Mar 27 2013 |
17663 |
437.05 |
| Mar 27 2013 |
19794 |
475.75 |
| Mar 27 2013 |
27913 |
468.01 |
| Mar 20 2013 |
17376 |
437.05 |
| Mar 20 2013 |
19666 |
475.75 |
| Mar 20 2013 |
27840 |
468.01 |
| Mar 13 2013 |
15641 |
492.76 |
| Mar 13 2013 |
27770 |
468.01 |
| Oct 19 2012 |
15588 |
437.05 |
| Oct 19 2012 |
18293 |
475.75 |
| Oct 19 2012 |
26857 |
468.01 |
| Sep 23 2012 |
17999 |
475.75 |
| Sep 23 2012 |
15486 |
437.05 |
| Sep 23 2012 |
26572 |
468.01 |
| Aug 31 2012 |
15115 |
437.05 |
| Aug 31 2012 |
17227 |
475.75 |
| Aug 31 2012 |
25946 |
468.01 |
| Aug 24 2012 |
17025 |
475.75 |
| Aug 24 2012 |
14935 |
437.05 |
| Aug 24 2012 |
25680 |
468.01 |
| Aug 10 2012 |
14405 |
437.05 |
| Aug 10 2012 |
16416 |
475.75 |
| Aug 10 2012 |
24981 |
468.01 |
| Aug 03 2012 |
16065 |
475.75 |
| Aug 03 2012 |
14159 |
437.05 |
| Aug 03 2012 |
24653 |
468.01 |
| Jul 27 2012 |
15860 |
475.75 |
| Jul 27 2012 |
13727 |
437.05 |
| Jul 27 2012 |
24138 |
468.01 |
| Jul 06 2012 |
13043 |
437.05 |
| Jul 06 2012 |
13222 |
446.94 |
| Jul 06 2012 |
20387 |
444.47 |
| Jun 22 2012 |
11832 |
437.05 |
| Jun 22 2012 |
13824 |
458.73 |
| Jun 22 2012 |
20469 |
451.5 |
| Jun 15 2012 |
11800 |
437.05 |
| Jun 15 2012 |
13657 |
458.73 |
| Jun 15 2012 |
20847 |
451.5 |
| Jun 08 2012 |
11786 |
437.05 |
| Jun 08 2012 |
13410 |
458.73 |
| Jun 08 2012 |
20675 |
451.5 |
| Jun 01 2012 |
11237 |
437.05 |
| Jun 01 2012 |
13364 |
458.73 |
| Jun 01 2012 |
20416 |
451.5 |
| May 25 2012 |
12504 |
458.73 |
| May 25 2012 |
19884 |
458.73 |
| May 18 2012 |
12589 |
458.73 |
| May 18 2012 |
20109 |
458.73 |
| May 11 2012 |
12222 |
458.73 |
| May 11 2012 |
20007 |
458.73 |
| May 04 2012 |
12244 |
477 |
| May 04 2012 |
21275 |
477 |
