| May 26 2026 |
12877 |
459.16 |
| May 19 2026 |
13167 |
459.16 |
| May 12 2026 |
12592 |
459.16 |
| May 05 2026 |
12650 |
459.16 |
| Apr 28 2026 |
12846 |
459.16 |
| Apr 21 2026 |
15043 |
459.16 |
| Apr 14 2026 |
15151 |
459.16 |
| Apr 07 2026 |
17560 |
459.16 |
| Mar 31 2026 |
17423 |
459.16 |
| Mar 24 2026 |
17344 |
459.16 |
| Mar 17 2026 |
17739 |
459.16 |
| Mar 10 2026 |
17998 |
459.16 |
| Mar 03 2026 |
18132 |
459.16 |
| Feb 24 2026 |
18565 |
459.16 |
| Feb 17 2026 |
18787 |
459.16 |
| Feb 10 2026 |
18805 |
459.16 |
| Feb 03 2026 |
18805 |
459.16 |
| Jan 27 2026 |
18763 |
459.16 |
| Jan 20 2026 |
18763 |
459.16 |
| Jan 13 2026 |
18763 |
459.16 |
| Jan 06 2026 |
18763 |
459.16 |
| Dec 30 2025 |
18763 |
459.16 |
| Dec 23 2025 |
18763 |
459.16 |
| Dec 16 2025 |
18763 |
459.16 |
| Dec 09 2025 |
18312 |
459.16 |
| Dec 02 2025 |
17945 |
459.16 |
| Nov 25 2025 |
17236 |
459.16 |
| Nov 18 2025 |
17354 |
459.16 |
| Nov 11 2025 |
16593 |
459.16 |
| Nov 04 2025 |
16631 |
459.16 |
| Oct 28 2025 |
16952 |
459.16 |
| Oct 21 2025 |
17205 |
459.16 |
| Oct 14 2025 |
17598 |
459.16 |
| Oct 07 2025 |
17847 |
459.16 |
| Sep 30 2025 |
18094 |
459.16 |
| Sep 23 2025 |
18474 |
459.16 |
| Sep 16 2025 |
18142 |
459.16 |
| Sep 09 2025 |
18584 |
459.16 |
| Sep 02 2025 |
17095 |
459.16 |
| Aug 26 2025 |
17125 |
459.16 |
| Aug 19 2025 |
17409 |
459.16 |
| Aug 12 2025 |
18807 |
459.16 |
| Aug 05 2025 |
19144 |
459.16 |
| Jul 29 2025 |
19206 |
459.16 |
| Jul 22 2025 |
18604 |
459.16 |
| Jul 15 2025 |
19150 |
459.16 |
| Jul 08 2025 |
19205 |
459.16 |
| Jul 01 2025 |
19115 |
459.16 |
| Jun 24 2025 |
19346 |
459.16 |
| Jun 17 2025 |
19662 |
459.16 |
| May 27 2025 |
11116 |
348.86 |
| May 20 2025 |
9904 |
348.86 |
| May 13 2025 |
9657 |
348.86 |
| May 06 2025 |
9663 |
348.86 |
| Apr 29 2025 |
8847 |
348.86 |
| Apr 22 2025 |
9102 |
348.86 |
| Apr 15 2025 |
9999 |
348.86 |
| Apr 08 2025 |
9815 |
348.86 |
| Apr 01 2025 |
9671 |
348.86 |
| Mar 25 2025 |
9513 |
348.86 |
| Mar 18 2025 |
9364 |
348.86 |
| Mar 11 2025 |
9706 |
348.86 |
| Jul 12 2019 |
1075 |
325.14 |
| Jul 12 2019 |
1456 |
325.14 |
| Jul 05 2019 |
1742 |
342.98 |
| Jul 05 2019 |
2447 |
342.98 |
| Jun 28 2019 |
1766 |
342.98 |
| Jun 28 2019 |
2470 |
342.98 |
| Jun 21 2019 |
1754 |
342.98 |
| Jun 21 2019 |
2461 |
342.98 |
| Jun 14 2019 |
1766 |
342.98 |
| Jun 14 2019 |
2475 |
342.98 |
| Jun 07 2019 |
1815 |
342.98 |
| Jun 07 2019 |
2513 |
342.98 |
| May 31 2019 |
1800 |
342.98 |
| May 31 2019 |
2500 |
342.98 |
| May 24 2019 |
2534 |
357.61 |
| May 24 2019 |
3530 |
357.61 |
| May 17 2019 |
2549 |
357.61 |
| May 17 2019 |
3576 |
357.61 |
| May 10 2019 |
2550 |
357.61 |
| May 10 2019 |
3564 |
357.61 |
| May 03 2019 |
2553 |
357.61 |
| May 03 2019 |
3570 |
357.61 |
| Apr 26 2019 |
2579 |
357.61 |
| Apr 26 2019 |
3595 |
357.61 |
| Apr 19 2019 |
2637 |
357.61 |
| Apr 19 2019 |
6453 |
411.36 |
| Apr 19 2019 |
4681 |
371.05 |
| Apr 18 2019 |
6466 |
411.36 |
| Apr 18 2019 |
2646 |
357.61 |
| Apr 12 2019 |
2691 |
357.61 |
| Apr 12 2019 |
2918 |
368.34 |
| Apr 12 2019 |
3894 |
361.91 |
| Apr 05 2019 |
2638 |
357.61 |
| Apr 05 2019 |
2769 |
368.34 |
| Apr 05 2019 |
3762 |
361.91 |
| Mar 29 2019 |
2626 |
357.61 |
| Mar 29 2019 |
4295 |
389.84 |
| Mar 29 2019 |
3748 |
361.91 |
| Mar 22 2019 |
4252 |
389.84 |
| Mar 22 2019 |
2617 |
357.61 |
| Mar 22 2019 |
3747 |
361.91 |
| Mar 15 2019 |
2607 |
357.61 |
| Mar 15 2019 |
4372 |
389.84 |
| Mar 15 2019 |
3781 |
361.91 |
| Mar 08 2019 |
2580 |
357.61 |
| Mar 08 2019 |
4275 |
389.84 |
| Mar 08 2019 |
3748 |
361.91 |
| Mar 01 2019 |
2588 |
357.61 |
| Mar 01 2019 |
4305 |
389.84 |
| Mar 01 2019 |
3763 |
361.91 |
| Feb 22 2019 |
4325 |
389.84 |
| Feb 22 2019 |
2590 |
357.61 |
| Feb 22 2019 |
3768 |
361.91 |
| Feb 15 2019 |
2595 |
357.61 |
| Feb 15 2019 |
4339 |
389.84 |
| Feb 15 2019 |
3770 |
361.91 |
| Feb 08 2019 |
2598 |
357.61 |
| Feb 08 2019 |
4330 |
389.84 |
| Feb 08 2019 |
3773 |
361.91 |
| Feb 01 2019 |
2602 |
357.61 |
| Feb 01 2019 |
4343 |
389.84 |
| Feb 01 2019 |
3780 |
361.91 |
| Jan 25 2019 |
2607 |
357.61 |
| Jan 25 2019 |
4346 |
389.84 |
| Jan 25 2019 |
3795 |
361.91 |
| Jan 18 2019 |
2613 |
357.61 |
| Jan 18 2019 |
4365 |
389.84 |
| Jan 18 2019 |
3800 |
361.91 |
| Jan 11 2019 |
2615 |
357.61 |
| Jan 11 2019 |
4365 |
389.84 |
| Jan 11 2019 |
3798 |
361.91 |
| Jan 04 2019 |
4366 |
389.84 |
| Jan 04 2019 |
2620 |
357.61 |
| Jan 04 2019 |
3803 |
361.91 |
| Dec 28 2018 |
2620 |
357.61 |
| Dec 28 2018 |
4366 |
389.84 |
| Dec 28 2018 |
3803 |
361.91 |
| Dec 21 2018 |
2620 |
357.61 |
| Dec 21 2018 |
4366 |
389.84 |
| Dec 21 2018 |
3803 |
361.91 |
| Dec 14 2018 |
4366 |
389.84 |
| Dec 14 2018 |
2620 |
357.61 |
| Dec 14 2018 |
3803 |
361.91 |
| Dec 07 2018 |
2619 |
357.61 |
| Dec 07 2018 |
4366 |
389.84 |
| Dec 07 2018 |
3801 |
361.91 |
| Nov 30 2018 |
4366 |
389.84 |
| Nov 30 2018 |
2619 |
357.61 |
| Nov 30 2018 |
3801 |
361.91 |
| Nov 23 2018 |
4366 |
389.84 |
| Nov 23 2018 |
2619 |
357.61 |
| Nov 23 2018 |
3801 |
361.91 |
| Nov 16 2018 |
2619 |
357.61 |
| Nov 16 2018 |
4366 |
389.84 |
| Nov 16 2018 |
3801 |
361.91 |
| Nov 09 2018 |
2619 |
357.61 |
| Nov 09 2018 |
4366 |
389.84 |
| Nov 09 2018 |
3801 |
361.91 |
| Nov 02 2018 |
2619 |
357.61 |
| Nov 02 2018 |
4366 |
389.84 |
| Nov 02 2018 |
3792 |
361.91 |
| Oct 26 2018 |
4364 |
389.84 |
| Oct 26 2018 |
2619 |
357.61 |
| Oct 26 2018 |
3793 |
361.91 |
| Oct 19 2018 |
2619 |
357.61 |
| Oct 19 2018 |
4369 |
389.84 |
| Oct 19 2018 |
3794 |
361.91 |
| Oct 12 2018 |
2620 |
357.61 |
| Oct 12 2018 |
4350 |
389.84 |
| Oct 12 2018 |
3792 |
361.91 |
| Oct 05 2018 |
4368 |
389.84 |
| Oct 05 2018 |
2618 |
357.61 |
| Oct 05 2018 |
3819 |
361.91 |
| Sep 28 2018 |
2622 |
357.61 |
| Sep 28 2018 |
4261 |
389.84 |
| Sep 28 2018 |
3767 |
361.91 |
| Sep 21 2018 |
2611 |
357.61 |
| Sep 21 2018 |
4249 |
389.84 |
| Sep 21 2018 |
3767 |
361.91 |
| Sep 14 2018 |
2625 |
357.61 |
| Sep 14 2018 |
4247 |
389.84 |
| Sep 14 2018 |
3788 |
361.91 |
| Sep 07 2018 |
4320 |
389.84 |
| Sep 07 2018 |
2663 |
357.61 |
| Sep 07 2018 |
3859 |
361.91 |
| Aug 31 2018 |
4333 |
389.84 |
| Aug 31 2018 |
2709 |
357.61 |
| Aug 31 2018 |
3899 |
361.91 |
| Aug 24 2018 |
4325 |
389.84 |
| Aug 24 2018 |
2664 |
357.61 |
| Aug 24 2018 |
3868 |
361.91 |
| Aug 17 2018 |
2694 |
357.61 |
| Aug 17 2018 |
4322 |
389.84 |
| Aug 17 2018 |
3879 |
361.91 |
| Aug 10 2018 |
2690 |
357.61 |
| Aug 10 2018 |
4386 |
389.84 |
| Aug 10 2018 |
3946 |
361.91 |
| Aug 03 2018 |
2723 |
357.61 |
| Aug 03 2018 |
4482 |
389.84 |
| Aug 03 2018 |
4009 |
361.91 |
| Jul 27 2018 |
2709 |
357.61 |
| Jul 27 2018 |
4501 |
389.84 |
| Jul 27 2018 |
4014 |
361.91 |
| Jul 20 2018 |
2770 |
357.61 |
| Jul 20 2018 |
4478 |
389.84 |
| Jul 20 2018 |
4097 |
361.91 |
| Jul 13 2018 |
4591 |
389.84 |
| Jul 13 2018 |
3621 |
373.85 |
| Jul 13 2018 |
6026 |
383.44 |
| Jul 06 2018 |
4481 |
386.88 |
| Jul 06 2018 |
4401 |
389.84 |
| Jul 06 2018 |
6346 |
389.1 |
| Jun 29 2018 |
4415 |
389.84 |
| Jun 29 2018 |
4508 |
386.88 |
| Jun 29 2018 |
6364 |
389.1 |
| Jun 22 2018 |
4680 |
386.88 |
| Jun 22 2018 |
4539 |
389.84 |
| Jun 22 2018 |
6548 |
389.1 |
| Jun 15 2018 |
4569 |
389.84 |
| Jun 15 2018 |
4705 |
386.88 |
| Jun 15 2018 |
6578 |
389.1 |
| Jun 08 2018 |
4785 |
386.88 |
| Jun 08 2018 |
4595 |
389.84 |
| Jun 08 2018 |
6655 |
389.1 |
| Jun 01 2018 |
4852 |
389.84 |
| Jun 01 2018 |
6990 |
389.84 |
| May 25 2018 |
4867 |
389.84 |
| May 25 2018 |
7099 |
389.84 |
| May 18 2018 |
4939 |
389.84 |
| May 18 2018 |
7108 |
389.84 |
| May 11 2018 |
4964 |
389.84 |
| May 11 2018 |
7179 |
389.84 |
| May 04 2018 |
5072 |
389.84 |
| May 04 2018 |
7306 |
389.84 |
| Apr 27 2018 |
5601 |
395.22 |
| Apr 27 2018 |
7954 |
395.22 |
| Apr 20 2018 |
4185 |
379.08 |
| Apr 20 2018 |
6127 |
379.08 |
| Apr 13 2018 |
9143 |
432.83 |
| Apr 13 2018 |
12827 |
432.83 |
| Sep 15 2017 |
458 |
283.51 |
| Sep 15 2017 |
925 |
283.51 |
| Sep 08 2017 |
471 |
283.51 |
| Sep 08 2017 |
936 |
283.51 |
| Sep 01 2017 |
480 |
283.51 |
| Sep 01 2017 |
880 |
283.51 |
| Aug 25 2017 |
474 |
283.51 |
| Aug 25 2017 |
907 |
283.51 |
| Aug 18 2017 |
477 |
283.51 |
| Aug 18 2017 |
910 |
283.51 |
| Aug 11 2017 |
479 |
283.51 |
| Aug 11 2017 |
2756 |
342.55 |
| Aug 11 2017 |
2196 |
313.03 |
| Aug 04 2017 |
493 |
283.51 |
| Aug 04 2017 |
2773 |
342.55 |
| Aug 04 2017 |
2205 |
313.03 |
| Jul 28 2017 |
498 |
283.51 |
| Jul 28 2017 |
2792 |
342.55 |
| Jul 28 2017 |
2242 |
313.03 |
| Jul 21 2017 |
2853 |
342.55 |
| Jul 21 2017 |
527 |
283.51 |
| Jul 21 2017 |
2287 |
313.03 |
| Jul 14 2017 |
498 |
281.91 |
| Jul 14 2017 |
2880 |
342.55 |
| Jul 14 2017 |
1512 |
297.07 |
| Jul 07 2017 |
505 |
281.91 |
| Jul 07 2017 |
2898 |
342.55 |
| Jul 07 2017 |
1529 |
297.07 |
| Jun 30 2017 |
1122 |
300.36 |
| Jun 30 2017 |
510 |
281.91 |
| Jun 30 2017 |
1195 |
289.29 |
| Jun 23 2017 |
1161 |
300.36 |
| Jun 23 2017 |
803 |
281.91 |
| Jun 23 2017 |
1180 |
289.29 |
| Jun 16 2017 |
852 |
281.91 |
| Jun 16 2017 |
1154 |
300.36 |
| Jun 16 2017 |
1209 |
289.29 |
| Jun 09 2017 |
983 |
300.36 |
| Jun 09 2017 |
886 |
281.91 |
| Jun 09 2017 |
1097 |
289.29 |
| Jun 02 2017 |
1078 |
300.36 |
| Jun 02 2017 |
896 |
281.91 |
| Jun 02 2017 |
1176 |
289.29 |
| May 26 2017 |
968 |
284.56 |
| May 26 2017 |
1131 |
300.36 |
| May 26 2017 |
851 |
279.28 |
| May 19 2017 |
961 |
284.56 |
| May 19 2017 |
1151 |
300.36 |
| May 19 2017 |
853 |
279.28 |
| May 12 2017 |
1151 |
300.36 |
| May 12 2017 |
991 |
284.56 |
| May 12 2017 |
842 |
279.28 |
| May 05 2017 |
1008 |
284.56 |
| May 05 2017 |
1172 |
300.36 |
| May 05 2017 |
884 |
279.28 |
| Apr 28 2017 |
959 |
284.56 |
| Apr 28 2017 |
1187 |
300.36 |
| Apr 28 2017 |
905 |
279.28 |
| Apr 21 2017 |
1011 |
284.56 |
| Apr 21 2017 |
1203 |
300.36 |
| Apr 21 2017 |
937 |
279.28 |
| Apr 14 2017 |
1235 |
300.36 |
| Apr 14 2017 |
1025 |
284.56 |
| Apr 14 2017 |
942 |
279.28 |
| Apr 07 2017 |
1398 |
294.3 |
| Apr 07 2017 |
1233 |
300.36 |
| Apr 07 2017 |
843 |
279.28 |
| Mar 31 2017 |
1442 |
294.3 |
| Mar 31 2017 |
1248 |
300.36 |
| Mar 31 2017 |
860 |
279.28 |
| Mar 24 2017 |
1222 |
300.36 |
| Mar 24 2017 |
1415 |
294.3 |
| Mar 24 2017 |
855 |
279.28 |
| Mar 17 2017 |
1436 |
294.3 |
| Mar 17 2017 |
1234 |
300.36 |
| Mar 17 2017 |
858 |
279.28 |
| Mar 10 2017 |
1451 |
294.3 |
| Mar 10 2017 |
1243 |
300.36 |
| Mar 10 2017 |
871 |
279.28 |
| Mar 03 2017 |
1443 |
294.3 |
| Mar 03 2017 |
1252 |
300.36 |
| Mar 03 2017 |
889 |
279.28 |
| Feb 24 2017 |
1452 |
294.3 |
| Feb 24 2017 |
1274 |
300.36 |
| Feb 24 2017 |
904 |
279.28 |
| Feb 17 2017 |
1390 |
294.3 |
| Feb 17 2017 |
1272 |
300.36 |
| Feb 17 2017 |
913 |
279.28 |
| Feb 10 2017 |
1399 |
294.3 |
| Feb 10 2017 |
1291 |
300.36 |
| Feb 10 2017 |
919 |
279.28 |
| Feb 03 2017 |
1307 |
300.36 |
| Feb 03 2017 |
1406 |
294.3 |
| Feb 03 2017 |
923 |
279.28 |
| Jan 27 2017 |
1410 |
294.3 |
| Jan 27 2017 |
1312 |
300.36 |
| Jan 27 2017 |
925 |
279.28 |
| Jan 20 2017 |
1410 |
294.3 |
| Jan 20 2017 |
1313 |
300.36 |
| Jan 20 2017 |
928 |
279.28 |
| Jan 13 2017 |
1317 |
300.36 |
| Jan 13 2017 |
1411 |
294.3 |
| Jan 13 2017 |
929 |
279.28 |
| Jan 06 2017 |
1317 |
300.36 |
| Jan 06 2017 |
1414 |
294.3 |
| Jan 06 2017 |
927 |
279.28 |
| Dec 30 2016 |
1417 |
294.3 |
| Dec 30 2016 |
1317 |
300.36 |
| Dec 30 2016 |
928 |
279.28 |
| Dec 23 2016 |
1317 |
300.36 |
| Dec 23 2016 |
1417 |
294.3 |
| Dec 23 2016 |
928 |
279.28 |
| Dec 16 2016 |
1317 |
300.36 |
| Dec 16 2016 |
1418 |
294.3 |
| Dec 16 2016 |
928 |
279.28 |
| Dec 09 2016 |
1417 |
294.3 |
| Dec 09 2016 |
1317 |
300.36 |
| Dec 09 2016 |
928 |
279.28 |
| Dec 02 2016 |
1417 |
294.3 |
| Dec 02 2016 |
1317 |
300.36 |
| Dec 02 2016 |
928 |
279.28 |
| Nov 25 2016 |
1317 |
300.36 |
| Nov 25 2016 |
1416 |
294.3 |
| Nov 25 2016 |
927 |
279.28 |
| Nov 18 2016 |
1416 |
294.3 |
| Nov 18 2016 |
1317 |
300.36 |
| Nov 18 2016 |
927 |
279.28 |
| Nov 11 2016 |
1416 |
294.3 |
| Nov 11 2016 |
1320 |
300.36 |
| Nov 11 2016 |
927 |
279.28 |
| Nov 04 2016 |
1416 |
294.3 |
| Nov 04 2016 |
1320 |
300.36 |
| Nov 04 2016 |
927 |
279.28 |
| Oct 28 2016 |
1318 |
300.36 |
| Oct 28 2016 |
1416 |
294.3 |
| Oct 28 2016 |
926 |
279.28 |
| Oct 21 2016 |
1418 |
294.3 |
| Oct 21 2016 |
1320 |
300.36 |
| Oct 21 2016 |
928 |
279.28 |
| Oct 14 2016 |
1418 |
294.3 |
| Oct 14 2016 |
1323 |
300.36 |
| Oct 14 2016 |
931 |
279.28 |
| Oct 07 2016 |
1325 |
300.36 |
| Oct 07 2016 |
1419 |
294.3 |
| Oct 07 2016 |
934 |
279.28 |
| Sep 30 2016 |
1420 |
294.3 |
| Sep 30 2016 |
1326 |
300.36 |
| Sep 30 2016 |
933 |
279.28 |
| Sep 23 2016 |
1419 |
294.3 |
| Sep 23 2016 |
1316 |
300.36 |
| Sep 23 2016 |
932 |
279.28 |
| Sep 16 2016 |
1175 |
287.09 |
| Sep 16 2016 |
1314 |
300.36 |
| Sep 16 2016 |
766 |
272.07 |
| Sep 09 2016 |
940 |
278.07 |
| Sep 09 2016 |
1334 |
300.36 |
| Sep 09 2016 |
770 |
271.2 |
| Sep 02 2016 |
968 |
278.07 |
| Sep 02 2016 |
1345 |
300.36 |
| Sep 02 2016 |
786 |
271.2 |
| Aug 26 2016 |
971 |
278.07 |
| Aug 26 2016 |
926 |
289.57 |
| Aug 26 2016 |
701 |
267.14 |
| Aug 19 2016 |
928 |
289.57 |
| Aug 19 2016 |
982 |
278.07 |
| Aug 19 2016 |
704 |
267.14 |
| Aug 12 2016 |
1000 |
278.07 |
| Aug 12 2016 |
397 |
263.09 |
| Aug 12 2016 |
1053 |
267.14 |
| Aug 05 2016 |
1030 |
278.07 |
| Aug 05 2016 |
477 |
263.09 |
| Aug 05 2016 |
1133 |
267.14 |
| Jul 29 2016 |
447 |
263.09 |
| Jul 29 2016 |
1028 |
278.07 |
| Jul 29 2016 |
1119 |
267.14 |
| Jul 22 2016 |
1019 |
291.01 |
| Jul 22 2016 |
1057 |
278.07 |
| Jul 22 2016 |
1156 |
267.14 |
| Jun 22 2016 |
1652 |
307.42 |
| Jun 22 2016 |
1426 |
285.97 |
| Jun 22 2016 |
1658 |
272.91 |
| Jun 15 2016 |
1690 |
307.42 |
| Jun 15 2016 |
1457 |
285.97 |
| Jun 15 2016 |
1676 |
272.91 |
| Jun 08 2016 |
1481 |
285.97 |
| Jun 08 2016 |
1655 |
307.42 |
| Jun 08 2016 |
1652 |
272.91 |
| Jun 01 2016 |
1848 |
294.49 |
| Jun 01 2016 |
1689 |
307.42 |
| Jun 01 2016 |
2188 |
281.06 |
| May 25 2016 |
1570 |
286.2 |
| May 25 2016 |
2147 |
317.55 |
| May 25 2016 |
2213 |
281.06 |
| May 18 2016 |
1576 |
286.2 |
| May 18 2016 |
2159 |
317.55 |
| May 18 2016 |
2227 |
281.06 |
| May 11 2016 |
2274 |
319.98 |
| May 11 2016 |
1604 |
286.2 |
| May 11 2016 |
2241 |
281.06 |
| May 04 2016 |
1560 |
286.2 |
| May 04 2016 |
2268 |
319.98 |
| May 04 2016 |
2227 |
281.06 |
| Apr 27 2016 |
1615 |
286.2 |
| Apr 27 2016 |
1821 |
308.12 |
| Apr 27 2016 |
2277 |
281.06 |
| Apr 20 2016 |
1846 |
308.12 |
| Apr 20 2016 |
1692 |
286.2 |
| Apr 20 2016 |
2351 |
281.06 |
| Apr 13 2016 |
1841 |
290.73 |
| Apr 13 2016 |
1556 |
298.77 |
| Apr 13 2016 |
1950 |
273.15 |
| Apr 06 2016 |
1595 |
298.77 |
| Apr 06 2016 |
1874 |
290.73 |
| Apr 06 2016 |
1971 |
273.15 |
| Mar 30 2016 |
1578 |
298.77 |
| Mar 30 2016 |
1841 |
290.73 |
| Mar 30 2016 |
1970 |
273.15 |
| Mar 23 2016 |
3009 |
322.77 |
| Mar 23 2016 |
1387 |
278.43 |
| Mar 23 2016 |
1563 |
296.44 |
| Mar 23 2016 |
2001 |
273.15 |
| Mar 16 2016 |
3006 |
322.77 |
| Mar 16 2016 |
1345 |
278.43 |
| Mar 16 2016 |
1587 |
296.44 |
| Mar 16 2016 |
1976 |
273.15 |
| Mar 09 2016 |
3029 |
322.77 |
| Mar 09 2016 |
1342 |
278.43 |
| Mar 09 2016 |
1613 |
296.44 |
| Mar 09 2016 |
1997 |
273.15 |
| Mar 02 2016 |
1613 |
296.44 |
| Mar 02 2016 |
3029 |
322.77 |
| Mar 02 2016 |
1327 |
278.43 |
| Mar 02 2016 |
1976 |
273.15 |
| Feb 24 2016 |
3010 |
322.77 |
| Feb 24 2016 |
1335 |
278.43 |
| Feb 24 2016 |
1623 |
296.44 |
| Feb 24 2016 |
1989 |
273.15 |
| Feb 17 2016 |
1343 |
278.43 |
| Feb 17 2016 |
3025 |
322.77 |
| Feb 17 2016 |
1648 |
296.44 |
| Feb 17 2016 |
2000 |
273.15 |
| Feb 10 2016 |
1656 |
296.44 |
| Feb 10 2016 |
3034 |
322.77 |
| Feb 10 2016 |
1365 |
278.43 |
| Feb 10 2016 |
2015 |
273.15 |
| Feb 03 2016 |
1366 |
278.43 |
| Feb 03 2016 |
3033 |
322.77 |
| Feb 03 2016 |
1669 |
296.44 |
| Feb 03 2016 |
2025 |
273.15 |
| Jan 27 2016 |
1373 |
278.43 |
| Jan 27 2016 |
3033 |
322.77 |
| Jan 27 2016 |
1680 |
296.44 |
| Jan 27 2016 |
2038 |
273.15 |
| Jan 20 2016 |
1375 |
278.43 |
| Jan 20 2016 |
3033 |
322.77 |
| Jan 20 2016 |
1690 |
296.44 |
| Jan 20 2016 |
2039 |
273.15 |
| Jan 13 2016 |
1692 |
296.44 |
| Jan 13 2016 |
1375 |
278.43 |
| Jan 13 2016 |
3033 |
322.77 |
| Jan 13 2016 |
2042 |
273.15 |
| Jan 06 2016 |
3033 |
322.77 |
| Jan 06 2016 |
1377 |
278.43 |
| Jan 06 2016 |
1692 |
296.44 |
| Jan 06 2016 |
2041 |
273.15 |
| Dec 30 2015 |
1374 |
278.43 |
| Dec 30 2015 |
3034 |
322.77 |
| Dec 30 2015 |
1692 |
296.44 |
| Dec 30 2015 |
2040 |
273.15 |
| Dec 23 2015 |
1374 |
278.43 |
| Dec 23 2015 |
3034 |
322.77 |
| Dec 23 2015 |
1692 |
296.44 |
| Dec 23 2015 |
2040 |
273.15 |
| Dec 16 2015 |
3034 |
322.77 |
| Dec 16 2015 |
1374 |
278.43 |
| Dec 16 2015 |
1692 |
296.44 |
| Dec 16 2015 |
2040 |
273.15 |
| Dec 09 2015 |
3034 |
322.77 |
| Dec 09 2015 |
1375 |
278.43 |
| Dec 09 2015 |
1692 |
296.44 |
| Dec 09 2015 |
2041 |
273.15 |
| Dec 02 2015 |
1375 |
278.43 |
| Dec 02 2015 |
3034 |
322.77 |
| Dec 02 2015 |
1692 |
296.44 |
| Dec 02 2015 |
2041 |
273.15 |
| Nov 25 2015 |
1692 |
296.44 |
| Nov 25 2015 |
1375 |
278.43 |
| Nov 25 2015 |
3034 |
322.77 |
| Nov 25 2015 |
2041 |
273.15 |
| Nov 18 2015 |
3034 |
322.77 |
| Nov 18 2015 |
1375 |
278.43 |
| Nov 18 2015 |
1692 |
296.44 |
| Nov 18 2015 |
2041 |
273.15 |
| Nov 11 2015 |
3034 |
322.77 |
| Nov 11 2015 |
1375 |
278.43 |
| Nov 11 2015 |
1690 |
296.44 |
| Nov 11 2015 |
2039 |
273.15 |
| Nov 04 2015 |
1690 |
296.44 |
| Nov 04 2015 |
3034 |
322.77 |
| Nov 04 2015 |
1375 |
278.43 |
| Nov 04 2015 |
2039 |
273.15 |
| Oct 28 2015 |
1371 |
278.43 |
| Oct 28 2015 |
3034 |
322.77 |
| Oct 28 2015 |
1690 |
296.44 |
| Oct 28 2015 |
2039 |
273.15 |
| Oct 21 2015 |
1684 |
296.44 |
| Oct 21 2015 |
3033 |
322.77 |
| Oct 21 2015 |
1375 |
278.43 |
| Oct 21 2015 |
2043 |
273.15 |
| Oct 14 2015 |
1685 |
296.44 |
| Oct 14 2015 |
1374 |
278.43 |
| Oct 14 2015 |
3033 |
322.77 |
| Oct 14 2015 |
2042 |
273.15 |
| Oct 07 2015 |
1374 |
278.43 |
| Oct 07 2015 |
3033 |
322.77 |
| Oct 07 2015 |
1683 |
296.44 |
| Oct 07 2015 |
2042 |
273.15 |
| Sep 30 2015 |
1374 |
278.43 |
| Sep 30 2015 |
3036 |
322.77 |
| Sep 30 2015 |
1684 |
296.44 |
| Sep 30 2015 |
2041 |
273.15 |
| Sep 23 2015 |
3059 |
322.77 |
| Sep 23 2015 |
1375 |
278.43 |
| Sep 23 2015 |
1692 |
296.44 |
| Sep 23 2015 |
2049 |
273.15 |
| Sep 16 2015 |
1680 |
296.44 |
| Sep 16 2015 |
2995 |
313.73 |
| Sep 16 2015 |
3054 |
322.77 |
| Sep 16 2015 |
2595 |
283.61 |
| Sep 09 2015 |
3049 |
322.77 |
| Sep 09 2015 |
2986 |
313.73 |
| Sep 09 2015 |
1676 |
296.44 |
| Sep 09 2015 |
2571 |
283.61 |
| Sep 02 2015 |
3007 |
322.77 |
| Sep 02 2015 |
2167 |
298.31 |
| Sep 02 2015 |
2326 |
310.4 |
| Sep 02 2015 |
2904 |
290.03 |
| Aug 26 2015 |
2383 |
310.4 |
| Aug 26 2015 |
2225 |
298.31 |
| Aug 26 2015 |
3105 |
322.77 |
| Aug 26 2015 |
2953 |
290.03 |
| Aug 19 2015 |
2233 |
298.31 |
| Aug 19 2015 |
3090 |
322.77 |
| Aug 19 2015 |
2480 |
310.4 |
| Aug 19 2015 |
2998 |
290.03 |
| Aug 12 2015 |
2271 |
298.31 |
| Aug 12 2015 |
3117 |
322.77 |
| Aug 12 2015 |
2446 |
310.4 |
| Aug 12 2015 |
3002 |
290.03 |
| Aug 05 2015 |
1486 |
280.18 |
| Aug 05 2015 |
3128 |
322.77 |
| Aug 05 2015 |
2473 |
310.4 |
| Aug 05 2015 |
3041 |
290.03 |
| Jul 29 2015 |
2475 |
310.4 |
| Jul 29 2015 |
1534 |
280.18 |
| Jul 29 2015 |
3083 |
322.77 |
| Jul 29 2015 |
3092 |
290.03 |
| Jul 22 2015 |
1513 |
280.18 |
| Jul 22 2015 |
3086 |
322.77 |
| Jul 22 2015 |
2201 |
305.16 |
| Jul 22 2015 |
3059 |
289.81 |
| Jul 15 2015 |
1573 |
280.18 |
| Jul 15 2015 |
3176 |
322.77 |
| Jul 15 2015 |
2339 |
305.16 |
| Jul 15 2015 |
3134 |
289.81 |
| Jul 08 2015 |
3238 |
322.77 |
| Jul 08 2015 |
1607 |
280.18 |
| Jul 08 2015 |
2367 |
305.16 |
| Jul 08 2015 |
3170 |
289.13 |
| Jul 01 2015 |
2422 |
297.73 |
| Jul 01 2015 |
3269 |
322.77 |
| Jul 01 2015 |
2409 |
305.16 |
| Jul 01 2015 |
3566 |
294.34 |
| Jun 24 2015 |
3264 |
322.77 |
| Jun 24 2015 |
2477 |
297.73 |
| Jun 24 2015 |
2448 |
305.16 |
| Jun 24 2015 |
3619 |
294.34 |
| Jun 17 2015 |
3318 |
322.77 |
| Jun 17 2015 |
2502 |
297.73 |
| Jun 17 2015 |
2429 |
305.16 |
| Jun 17 2015 |
3699 |
294.34 |
| Jun 10 2015 |
2449 |
305.16 |
| Jun 10 2015 |
3281 |
322.77 |
| Jun 10 2015 |
2530 |
297.73 |
| Jun 10 2015 |
3625 |
294.34 |
| Jun 03 2015 |
2542 |
297.73 |
| Jun 03 2015 |
3274 |
322.77 |
| Jun 03 2015 |
2533 |
305.16 |
| Jun 03 2015 |
3701 |
294.34 |
| May 27 2015 |
3271 |
322.77 |
| May 27 2015 |
1713 |
279.59 |
| May 27 2015 |
2511 |
305.16 |
| May 27 2015 |
2778 |
279.92 |
| May 20 2015 |
2269 |
299.63 |
| May 20 2015 |
3263 |
322.77 |
| May 20 2015 |
1599 |
275.72 |
| May 20 2015 |
2417 |
272.71 |
| May 13 2015 |
1616 |
275.72 |
| May 13 2015 |
3256 |
322.77 |
| May 13 2015 |
2296 |
299.86 |
| May 13 2015 |
2396 |
272.71 |
| May 06 2015 |
3087 |
322.77 |
| May 06 2015 |
2232 |
299.86 |
| May 06 2015 |
637 |
247.21 |
| May 06 2015 |
2302 |
272.71 |
| Apr 29 2015 |
676 |
247.21 |
| Apr 29 2015 |
3185 |
322.77 |
| Apr 29 2015 |
2335 |
300.21 |
| Apr 29 2015 |
2805 |
280.6 |
| Apr 22 2015 |
2317 |
298.69 |
| Apr 22 2015 |
693 |
247.21 |
| Apr 22 2015 |
3205 |
322.77 |
| Apr 22 2015 |
2815 |
280.6 |
| Apr 15 2015 |
3176 |
322.77 |
| Apr 15 2015 |
697 |
247.21 |
| Apr 15 2015 |
2308 |
298.21 |
| Apr 15 2015 |
2892 |
280.74 |
| Apr 08 2015 |
2319 |
298.21 |
| Apr 08 2015 |
711 |
247.21 |
| Apr 08 2015 |
3176 |
322.77 |
| Apr 08 2015 |
2929 |
280.74 |
| Apr 01 2015 |
3160 |
322.77 |
| Apr 01 2015 |
729 |
247.21 |
| Apr 01 2015 |
1885 |
287.44 |
| Apr 01 2015 |
2991 |
280.74 |
| Mar 25 2015 |
715 |
247.21 |
| Mar 25 2015 |
1826 |
287.44 |
| Mar 25 2015 |
1105 |
243.87 |
| Mar 18 2015 |
723 |
247.21 |
| Mar 18 2015 |
1804 |
287.44 |
| Mar 18 2015 |
1126 |
243.87 |
| Mar 11 2015 |
1855 |
287.44 |
| Mar 11 2015 |
740 |
247.21 |
| Mar 11 2015 |
1242 |
243.87 |
| Mar 04 2015 |
757 |
247.21 |
| Mar 04 2015 |
1906 |
287.44 |
| Mar 04 2015 |
1255 |
243.87 |
| Feb 25 2015 |
1929 |
287.44 |
| Feb 25 2015 |
761 |
247.21 |
| Feb 25 2015 |
1259 |
243.87 |
| Feb 18 2015 |
1994 |
287.44 |
| Feb 18 2015 |
767 |
247.21 |
| Feb 18 2015 |
1279 |
243.87 |
| Feb 11 2015 |
2016 |
287.44 |
| Feb 11 2015 |
777 |
247.21 |
| Feb 11 2015 |
1291 |
243.87 |
| Feb 04 2015 |
782 |
247.21 |
| Feb 04 2015 |
2033 |
287.44 |
| Feb 04 2015 |
1295 |
243.87 |
| Jan 28 2015 |
786 |
247.21 |
| Jan 28 2015 |
2035 |
287.44 |
| Jan 28 2015 |
1295 |
243.87 |
| Jan 21 2015 |
785 |
247.21 |
| Jan 21 2015 |
2050 |
287.44 |
| Jan 21 2015 |
1299 |
243.87 |
| Jan 14 2015 |
2052 |
287.44 |
| Jan 14 2015 |
785 |
247.21 |
| Jan 14 2015 |
1302 |
243.87 |
| Jan 07 2015 |
2052 |
287.44 |
| Jan 07 2015 |
786 |
247.21 |
| Jan 07 2015 |
1305 |
243.87 |
| Dec 31 2014 |
786 |
247.21 |
| Dec 31 2014 |
2052 |
287.44 |
| Dec 31 2014 |
1304 |
243.87 |
| Dec 24 2014 |
2052 |
287.44 |
| Dec 24 2014 |
786 |
247.21 |
| Dec 24 2014 |
1304 |
243.87 |
| Dec 17 2014 |
787 |
247.21 |
| Dec 17 2014 |
2052 |
287.44 |
| Dec 17 2014 |
1304 |
243.87 |
| Dec 10 2014 |
787 |
247.21 |
| Dec 10 2014 |
2052 |
287.44 |
| Dec 10 2014 |
1304 |
243.87 |
| Dec 03 2014 |
787 |
247.21 |
| Dec 03 2014 |
2052 |
287.44 |
| Dec 03 2014 |
1304 |
243.87 |
| Nov 26 2014 |
2052 |
287.44 |
| Nov 26 2014 |
787 |
247.21 |
| Nov 26 2014 |
1304 |
243.87 |
| Nov 19 2014 |
787 |
247.21 |
| Nov 19 2014 |
2052 |
287.44 |
| Nov 19 2014 |
1304 |
243.87 |
| Nov 12 2014 |
787 |
247.21 |
| Nov 12 2014 |
2052 |
287.44 |
| Nov 12 2014 |
1304 |
243.87 |
| Nov 05 2014 |
2052 |
287.44 |
| Nov 05 2014 |
787 |
247.21 |
| Nov 05 2014 |
1304 |
243.87 |
| Oct 29 2014 |
2052 |
287.44 |
| Oct 29 2014 |
787 |
247.21 |
| Oct 29 2014 |
1304 |
243.87 |
| Oct 22 2014 |
787 |
247.21 |
| Oct 22 2014 |
2048 |
287.44 |
| Oct 22 2014 |
1314 |
243.87 |
| Oct 15 2014 |
2047 |
287.44 |
| Oct 15 2014 |
786 |
247.21 |
| Oct 15 2014 |
1313 |
243.87 |
| Oct 08 2014 |
2055 |
287.44 |
| Oct 08 2014 |
784 |
247.21 |
| Oct 08 2014 |
1311 |
243.87 |
| Oct 01 2014 |
788 |
247.21 |
| Oct 01 2014 |
2056 |
287.44 |
| Oct 01 2014 |
1306 |
243.87 |
| Sep 24 2014 |
784 |
247.21 |
| Sep 24 2014 |
2053 |
287.44 |
| Sep 24 2014 |
1297 |
243.87 |
| Sep 17 2014 |
2049 |
287.44 |
| Sep 17 2014 |
790 |
247.21 |
| Sep 17 2014 |
1307 |
243.87 |
| Sep 10 2014 |
784 |
247.21 |
| Sep 10 2014 |
2055 |
287.44 |
| Sep 10 2014 |
1312 |
243.87 |
| Sep 03 2014 |
947 |
252.25 |
| Sep 03 2014 |
2057 |
287.44 |
| Sep 03 2014 |
1336 |
243.76 |
| Aug 27 2014 |
969 |
252.25 |
| Aug 27 2014 |
2049 |
287.44 |
| Aug 27 2014 |
1363 |
243.76 |
| Aug 20 2014 |
2054 |
287.44 |
| Aug 20 2014 |
967 |
252.25 |
| Aug 20 2014 |
1364 |
243.76 |
| Aug 13 2014 |
979 |
252.25 |
| Aug 13 2014 |
2116 |
288.84 |
| Aug 13 2014 |
1350 |
243.76 |
| Aug 06 2014 |
870 |
248.3 |
| Aug 06 2014 |
2160 |
288.84 |
| Aug 06 2014 |
1624 |
250.49 |
| Jul 30 2014 |
2173 |
288.84 |
| Jul 30 2014 |
882 |
248.3 |
| Jul 30 2014 |
1632 |
250.49 |
| Jul 23 2014 |
883 |
248.3 |
| Jul 23 2014 |
2195 |
288.84 |
| Jul 23 2014 |
1644 |
250.49 |
| Jul 16 2014 |
861 |
248.3 |
| Jul 16 2014 |
2211 |
288.84 |
| Jul 16 2014 |
1629 |
250.49 |
| Jul 09 2014 |
891 |
248.3 |
| Jul 09 2014 |
2215 |
288.84 |
| Jul 09 2014 |
1627 |
250.49 |
| Jul 02 2014 |
901 |
248.3 |
| Jul 02 2014 |
2254 |
288.84 |
| Jul 02 2014 |
1688 |
250.49 |
| Jun 25 2014 |
943 |
248.3 |
| Jun 25 2014 |
2298 |
288.84 |
| Jun 25 2014 |
1694 |
250.49 |
| Jun 18 2014 |
955 |
248.3 |
| Jun 18 2014 |
2321 |
288.84 |
| Jun 18 2014 |
1716 |
250.49 |
| Jun 11 2014 |
2581 |
294.34 |
| Jun 11 2014 |
993 |
248.3 |
| Jun 11 2014 |
1735 |
250.49 |
| Jun 04 2014 |
1052 |
248.3 |
| Jun 04 2014 |
2613 |
294.34 |
| Jun 04 2014 |
1792 |
250.49 |
| May 28 2014 |
949 |
243.47 |
| May 28 2014 |
2260 |
294.38 |
| May 28 2014 |
2650 |
294.34 |
| May 28 2014 |
1474 |
241.86 |
| May 21 2014 |
2575 |
292.72 |
| May 21 2014 |
981 |
243.47 |
| May 21 2014 |
2258 |
294.38 |
| May 21 2014 |
1491 |
241.86 |
| May 14 2014 |
3484 |
309.39 |
| May 14 2014 |
1000 |
243.47 |
| May 14 2014 |
2310 |
294.38 |
| May 14 2014 |
1515 |
241.86 |
| May 07 2014 |
722 |
233.22 |
| May 07 2014 |
2210 |
294.38 |
| May 07 2014 |
4089 |
321.14 |
| May 07 2014 |
1879 |
249.95 |
| Apr 30 2014 |
4422 |
323.37 |
| Apr 30 2014 |
799 |
233.22 |
| Apr 30 2014 |
2341 |
294.38 |
| Apr 30 2014 |
1979 |
249.95 |
| Apr 23 2014 |
2972 |
295.05 |
| Apr 23 2014 |
832 |
233.22 |
| Apr 23 2014 |
2415 |
294.38 |
| Apr 23 2014 |
2018 |
249.95 |
| Apr 16 2014 |
2416 |
294.38 |
| Apr 16 2014 |
835 |
233.22 |
| Apr 16 2014 |
2502 |
286.03 |
| Apr 16 2014 |
1571 |
239.77 |
| Apr 09 2014 |
848 |
233.22 |
| Apr 09 2014 |
2425 |
294.38 |
| Apr 09 2014 |
2635 |
286.03 |
| Apr 09 2014 |
1608 |
239.77 |
| Apr 02 2014 |
3118 |
294.94 |
| Apr 02 2014 |
868 |
233.22 |
| Apr 02 2014 |
2362 |
294.38 |
| Apr 02 2014 |
1432 |
237.35 |
| Mar 26 2014 |
2363 |
294.38 |
| Mar 26 2014 |
912 |
233.22 |
| Mar 26 2014 |
3090 |
294.94 |
| Mar 26 2014 |
1446 |
237.35 |
| Mar 19 2014 |
2259 |
289.89 |
| Mar 19 2014 |
783 |
227.56 |
| Mar 19 2014 |
2428 |
281.03 |
| Mar 19 2014 |
1468 |
237.35 |
| Mar 12 2014 |
796 |
227.56 |
| Mar 12 2014 |
2294 |
289.89 |
| Mar 12 2014 |
2450 |
281.03 |
| Mar 12 2014 |
1493 |
237.35 |
| Mar 05 2014 |
2453 |
281.03 |
| Mar 05 2014 |
843 |
227.56 |
| Mar 05 2014 |
2312 |
289.89 |
| Mar 05 2014 |
1526 |
237.35 |
| Feb 26 2014 |
857 |
227.56 |
| Feb 26 2014 |
2334 |
289.89 |
| Feb 26 2014 |
2476 |
281.03 |
| Feb 26 2014 |
1555 |
237.35 |
| Feb 19 2014 |
2342 |
289.89 |
| Feb 19 2014 |
871 |
227.56 |
| Feb 19 2014 |
2531 |
281.03 |
| Feb 19 2014 |
1581 |
237.35 |
| Feb 12 2014 |
2533 |
281.03 |
| Feb 12 2014 |
877 |
227.56 |
| Feb 12 2014 |
2344 |
289.89 |
| Feb 12 2014 |
1584 |
237.35 |
| Feb 05 2014 |
2341 |
289.89 |
| Feb 05 2014 |
905 |
227.56 |
| Feb 05 2014 |
2557 |
281.03 |
| Feb 05 2014 |
1615 |
237.35 |
| Jan 29 2014 |
919 |
227.56 |
| Jan 29 2014 |
2341 |
289.89 |
| Jan 29 2014 |
2558 |
281.03 |
| Jan 29 2014 |
1625 |
237.35 |
| Jan 22 2014 |
2338 |
289.89 |
| Jan 22 2014 |
930 |
227.56 |
| Jan 22 2014 |
2554 |
281.03 |
| Jan 22 2014 |
1639 |
237.35 |
| Jan 15 2014 |
2338 |
289.89 |
| Jan 15 2014 |
935 |
227.56 |
| Jan 15 2014 |
2554 |
281.03 |
| Jan 15 2014 |
1642 |
237.35 |
| Jan 08 2014 |
937 |
227.56 |
| Jan 08 2014 |
2338 |
289.89 |
| Jan 08 2014 |
2554 |
281.03 |
| Jan 08 2014 |
1644 |
237.35 |
| Jan 01 2014 |
937 |
227.56 |
| Jan 01 2014 |
2338 |
289.89 |
| Jan 01 2014 |
2554 |
281.03 |
| Jan 01 2014 |
1644 |
237.35 |
| Dec 25 2013 |
2554 |
281.03 |
| Dec 25 2013 |
2342 |
289.89 |
| Dec 25 2013 |
937 |
227.56 |
| Dec 25 2013 |
1644 |
237.35 |
| Dec 18 2013 |
2342 |
289.89 |
| Dec 18 2013 |
937 |
227.56 |
| Dec 18 2013 |
2554 |
281.03 |
| Dec 18 2013 |
1644 |
237.35 |
| Dec 11 2013 |
2342 |
289.89 |
| Dec 11 2013 |
937 |
227.56 |
| Dec 11 2013 |
2554 |
281.03 |
| Dec 11 2013 |
1644 |
237.35 |
| Dec 04 2013 |
2554 |
281.03 |
| Dec 04 2013 |
937 |
227.56 |
| Dec 04 2013 |
2342 |
289.89 |
| Dec 04 2013 |
1644 |
237.35 |
| Nov 27 2013 |
2554 |
281.03 |
| Nov 27 2013 |
937 |
227.56 |
| Nov 27 2013 |
2342 |
289.89 |
| Nov 27 2013 |
1644 |
237.35 |
| Nov 20 2013 |
937 |
227.56 |
| Nov 20 2013 |
2342 |
289.89 |
| Nov 20 2013 |
2554 |
281.03 |
| Nov 20 2013 |
1644 |
237.35 |
| Nov 13 2013 |
2554 |
281.03 |
| Nov 13 2013 |
937 |
227.56 |
| Nov 13 2013 |
2342 |
289.89 |
| Nov 13 2013 |
1644 |
237.35 |
| Nov 06 2013 |
2554 |
281.03 |
| Nov 06 2013 |
2342 |
289.89 |
| Nov 06 2013 |
937 |
227.56 |
| Nov 06 2013 |
1644 |
237.35 |
| Oct 30 2013 |
2342 |
289.89 |
| Oct 30 2013 |
937 |
227.56 |
| Oct 30 2013 |
2554 |
281.03 |
| Oct 30 2013 |
1644 |
237.35 |
| Oct 23 2013 |
937 |
227.56 |
| Oct 23 2013 |
2342 |
289.89 |
| Oct 23 2013 |
2556 |
281.03 |
| Oct 23 2013 |
1644 |
237.35 |
| Oct 16 2013 |
2567 |
281.03 |
| Oct 16 2013 |
935 |
227.56 |
| Oct 16 2013 |
2337 |
289.89 |
| Oct 16 2013 |
1642 |
237.35 |
| Oct 09 2013 |
2335 |
289.89 |
| Oct 09 2013 |
945 |
227.56 |
| Oct 09 2013 |
2566 |
281.03 |
| Oct 09 2013 |
1653 |
237.35 |
| Oct 02 2013 |
945 |
227.56 |
| Oct 02 2013 |
2346 |
289.89 |
| Oct 02 2013 |
2566 |
281.03 |
| Oct 02 2013 |
1660 |
237.35 |
| Sep 25 2013 |
959 |
227.56 |
| Sep 25 2013 |
2340 |
289.89 |
| Sep 25 2013 |
2566 |
281.03 |
| Sep 25 2013 |
1668 |
237.35 |
| Sep 18 2013 |
2555 |
281.03 |
| Sep 18 2013 |
1022 |
230.01 |
| Sep 18 2013 |
2333 |
289.89 |
| Sep 18 2013 |
1659 |
237.35 |
| Sep 11 2013 |
2287 |
289.89 |
| Sep 11 2013 |
1040 |
230.01 |
| Sep 11 2013 |
2571 |
281.03 |
| Sep 11 2013 |
1691 |
237.35 |
| Sep 04 2013 |
1049 |
230.01 |
| Sep 04 2013 |
2291 |
289.89 |
| Sep 04 2013 |
2591 |
281.03 |
| Sep 04 2013 |
1716 |
237.35 |
| Aug 28 2013 |
2606 |
281.03 |
| Aug 28 2013 |
2378 |
289.89 |
| Aug 28 2013 |
1077 |
230.01 |
| Aug 28 2013 |
1753 |
237.35 |
| Aug 21 2013 |
2373 |
289.89 |
| Aug 21 2013 |
1099 |
230.01 |
| Aug 21 2013 |
2617 |
281.03 |
| Aug 21 2013 |
1784 |
237.35 |
| Aug 14 2013 |
1114 |
230.01 |
| Aug 14 2013 |
2091 |
289.89 |
| Aug 14 2013 |
2623 |
281.03 |
| Aug 14 2013 |
1738 |
237.35 |
| Aug 07 2013 |
2103 |
289.89 |
| Aug 07 2013 |
1145 |
230.01 |
| Aug 07 2013 |
2627 |
281.03 |
| Aug 07 2013 |
1773 |
237.35 |
| Jul 31 2013 |
2100 |
289.89 |
| Jul 31 2013 |
1162 |
230.01 |
| Jul 31 2013 |
2689 |
281.03 |
| Jul 31 2013 |
1797 |
237.35 |
| Jul 24 2013 |
1166 |
230.01 |
| Jul 24 2013 |
2105 |
289.89 |
| Jul 24 2013 |
2695 |
281.03 |
| Jul 24 2013 |
1819 |
237.35 |
| Jul 17 2013 |
1166 |
230.01 |
| Jul 17 2013 |
2056 |
289.89 |
| Jul 17 2013 |
2418 |
274.26 |
| Jul 17 2013 |
1821 |
237.35 |
| Jul 10 2013 |
2444 |
274.26 |
| Jul 10 2013 |
1184 |
230.01 |
| Jul 10 2013 |
2087 |
289.89 |
| Jul 10 2013 |
1855 |
237.35 |
| Jul 03 2013 |
1181 |
229.06 |
| Jul 03 2013 |
2014 |
289.89 |
| Jul 03 2013 |
2441 |
274.26 |
| Jul 03 2013 |
1862 |
237.35 |
| Jun 26 2013 |
2004 |
289.89 |
| Jun 26 2013 |
1141 |
226.49 |
| Jun 26 2013 |
2458 |
274.26 |
| Jun 26 2013 |
1921 |
237.35 |
| Jun 19 2013 |
2515 |
274.26 |
| Jun 19 2013 |
2012 |
289.89 |
| Jun 19 2013 |
792 |
214.03 |
| Jun 19 2013 |
1965 |
237.35 |
| Jun 12 2013 |
2547 |
274.26 |
| Jun 12 2013 |
808 |
214.03 |
| Jun 12 2013 |
2122 |
289.89 |
| Jun 12 2013 |
2034 |
237.35 |
| Jun 05 2013 |
2037 |
289.89 |
| Jun 05 2013 |
823 |
214.03 |
| Jun 05 2013 |
2444 |
272.39 |
| Jun 05 2013 |
2048 |
237.35 |
| May 29 2013 |
2395 |
272.39 |
| May 29 2013 |
994 |
218.41 |
| May 29 2013 |
1927 |
285.41 |
| May 29 2013 |
2150 |
238.94 |
| May 22 2013 |
2495 |
272.39 |
| May 22 2013 |
1940 |
285.41 |
| May 22 2013 |
1018 |
218.15 |
| May 22 2013 |
1945 |
232.94 |
| May 15 2013 |
969 |
215.72 |
| May 15 2013 |
1990 |
285.41 |
| May 15 2013 |
2522 |
272.39 |
| May 15 2013 |
1970 |
232.94 |
| May 08 2013 |
1050 |
217.98 |
| May 08 2013 |
1869 |
285.41 |
| May 08 2013 |
1880 |
254.51 |
| May 08 2013 |
2368 |
240.91 |
| May 01 2013 |
1961 |
254.51 |
| May 01 2013 |
1118 |
217.98 |
| May 01 2013 |
1971 |
285.41 |
| May 01 2013 |
2116 |
234.34 |
| Apr 24 2013 |
1155 |
217.98 |
| Apr 24 2013 |
1973 |
285.41 |
| Apr 24 2013 |
2512 |
269.47 |
| Apr 24 2013 |
2428 |
239.57 |
| Apr 17 2013 |
2037 |
285.41 |
| Apr 17 2013 |
1212 |
217.98 |
| Apr 17 2013 |
1964 |
252.23 |
| Apr 17 2013 |
2498 |
239.57 |
| Apr 10 2013 |
1234 |
217.98 |
| Apr 10 2013 |
2008 |
285.41 |
| Apr 10 2013 |
2022 |
252.23 |
| Apr 10 2013 |
2576 |
239.57 |
| Apr 03 2013 |
2058 |
252.23 |
| Apr 03 2013 |
1997 |
285.41 |
| Apr 03 2013 |
1234 |
217.98 |
| Apr 03 2013 |
1827 |
222.95 |
| Mar 27 2013 |
2040 |
285.41 |
| Mar 27 2013 |
1267 |
217.98 |
| Mar 27 2013 |
2118 |
252.23 |
| Mar 27 2013 |
1863 |
222.95 |
| Mar 20 2013 |
1466 |
223.83 |
| Mar 20 2013 |
1933 |
246.17 |
| Mar 20 2013 |
1334 |
208.52 |
| Mar 13 2013 |
3004 |
299.18 |
| Mar 13 2013 |
1351 |
208.52 |
| Oct 19 2012 |
1585 |
238.3 |
| Oct 19 2012 |
1787 |
246.17 |
| Oct 19 2012 |
2234 |
241.01 |
| Sep 23 2012 |
1801 |
246.17 |
| Sep 23 2012 |
1724 |
242.46 |
| Sep 23 2012 |
2544 |
247.69 |
| Aug 31 2012 |
1695 |
242.46 |
| Aug 31 2012 |
1782 |
246.17 |
| Aug 31 2012 |
2518 |
247.69 |
| Aug 24 2012 |
1778 |
246.17 |
| Aug 24 2012 |
1675 |
242.46 |
| Aug 24 2012 |
2519 |
247.69 |
| Aug 10 2012 |
1670 |
241.82 |
| Aug 10 2012 |
1784 |
246.17 |
| Aug 10 2012 |
2600 |
249.4 |
| Aug 03 2012 |
1774 |
246.17 |
| Aug 03 2012 |
1654 |
241.82 |
| Aug 03 2012 |
2601 |
249.4 |
| Jul 27 2012 |
1759 |
246.17 |
| Jul 27 2012 |
1643 |
241.82 |
| Jul 27 2012 |
2586 |
249.4 |
| Jul 06 2012 |
1610 |
241.82 |
| Jul 06 2012 |
1318 |
228.74 |
| Jul 06 2012 |
2068 |
237.13 |
| Jun 22 2012 |
1308 |
232.42 |
| Jun 22 2012 |
585 |
193.16 |
| Jun 22 2012 |
1210 |
212.79 |
| Jun 15 2012 |
1322 |
232.42 |
| Jun 15 2012 |
577 |
193.16 |
| Jun 15 2012 |
1236 |
212.79 |
| Jun 08 2012 |
1336 |
232.42 |
| Jun 08 2012 |
580 |
193.16 |
| Jun 08 2012 |
1259 |
212.79 |
| Jun 01 2012 |
1285 |
232.42 |
| Jun 01 2012 |
647 |
193.16 |
| Jun 01 2012 |
1299 |
212.79 |
| May 25 2012 |
1040 |
226.36 |
| May 25 2012 |
630 |
193.16 |
| May 25 2012 |
1042 |
204.23 |
| May 18 2012 |
728 |
193.16 |
| May 18 2012 |
861 |
193.16 |
| May 11 2012 |
1301 |
223.05 |
| May 11 2012 |
1699 |
223.05 |
| May 04 2012 |
1220 |
223.05 |
| May 04 2012 |
1665 |
223.05 |
