| Sep 07 2018 |
3731 |
382.29 |
| Sep 07 2018 |
5632 |
382.29 |
| Aug 31 2018 |
3753 |
382.29 |
| Aug 31 2018 |
5671 |
382.29 |
| Aug 24 2018 |
3741 |
382.29 |
| Aug 24 2018 |
5667 |
382.29 |
| Aug 17 2018 |
3738 |
382.29 |
| Aug 17 2018 |
5701 |
382.29 |
| Aug 10 2018 |
3796 |
382.29 |
| Aug 10 2018 |
5785 |
382.29 |
| Aug 03 2018 |
3870 |
382.29 |
| Aug 03 2018 |
5870 |
382.29 |
| Jul 27 2018 |
3892 |
382.29 |
| Jul 27 2018 |
5882 |
382.29 |
| Jul 20 2018 |
3875 |
382.29 |
| Jul 20 2018 |
5996 |
382.29 |
| Jul 13 2018 |
3985 |
382.29 |
| Jul 13 2018 |
5891 |
382.29 |
| Jul 06 2018 |
3793 |
382.29 |
| Jul 06 2018 |
5655 |
382.29 |
| Jun 29 2018 |
3819 |
382.29 |
| Jun 29 2018 |
5666 |
382.29 |
| Jun 22 2018 |
3936 |
382.29 |
| Jun 22 2018 |
5833 |
382.29 |
| Jun 15 2018 |
3964 |
382.29 |
| Jun 15 2018 |
5866 |
382.29 |
| Jun 08 2018 |
3984 |
382.29 |
| Jun 08 2018 |
5959 |
382.29 |
| Jun 01 2018 |
4230 |
382.29 |
| Jun 01 2018 |
6215 |
382.29 |
| May 25 2018 |
4258 |
382.29 |
| May 25 2018 |
6307 |
382.29 |
| May 18 2018 |
4293 |
382.29 |
| May 18 2018 |
6298 |
382.29 |
| May 11 2018 |
4319 |
382.29 |
| May 11 2018 |
6358 |
382.29 |
| May 04 2018 |
4429 |
382.29 |
| May 04 2018 |
6462 |
382.29 |
| Apr 27 2018 |
4460 |
382.29 |
| Apr 27 2018 |
6486 |
382.29 |
| Apr 20 2018 |
4452 |
382.29 |
| Apr 20 2018 |
6501 |
382.29 |
| Apr 13 2018 |
4429 |
382.29 |
| Apr 13 2018 |
6457 |
382.29 |
| Apr 06 2018 |
4523 |
382.29 |
| Apr 06 2018 |
6499 |
382.29 |
| Mar 30 2018 |
4675 |
382.29 |
| Mar 30 2018 |
6609 |
382.29 |
| Mar 23 2018 |
4772 |
382.29 |
| Mar 23 2018 |
6696 |
382.29 |
| Mar 16 2018 |
4758 |
382.29 |
| Mar 16 2018 |
6700 |
382.29 |
| Mar 09 2018 |
4749 |
382.29 |
| Mar 09 2018 |
6687 |
382.29 |
| Mar 02 2018 |
4797 |
382.29 |
| Mar 02 2018 |
6857 |
382.29 |
| Feb 23 2018 |
4843 |
382.29 |
| Feb 23 2018 |
6908 |
382.29 |
| Feb 16 2018 |
4866 |
382.29 |
| Feb 16 2018 |
6927 |
382.29 |
| Feb 09 2018 |
4853 |
382.29 |
| Feb 09 2018 |
6922 |
382.29 |
| Feb 02 2018 |
4856 |
382.29 |
| Feb 02 2018 |
6927 |
382.29 |
| Jan 26 2018 |
4875 |
382.29 |
| Jan 26 2018 |
6948 |
382.29 |
| Jan 19 2018 |
4874 |
382.29 |
| Jan 19 2018 |
6947 |
382.29 |
| Jan 12 2018 |
4877 |
382.29 |
| Jan 12 2018 |
6955 |
382.29 |
| Jan 05 2018 |
4877 |
382.29 |
| Jan 05 2018 |
6961 |
382.29 |
| Dec 29 2017 |
4877 |
382.29 |
| Dec 29 2017 |
6961 |
382.29 |
| Dec 22 2017 |
4877 |
382.29 |
| Dec 22 2017 |
6961 |
382.29 |
| Dec 15 2017 |
4877 |
382.29 |
| Dec 15 2017 |
6958 |
382.29 |
| Dec 08 2017 |
4877 |
382.29 |
| Dec 08 2017 |
6958 |
382.29 |
| Dec 01 2017 |
4877 |
382.29 |
| Dec 01 2017 |
6958 |
382.29 |
| Nov 24 2017 |
4877 |
382.29 |
| Nov 24 2017 |
6958 |
382.29 |
| Nov 17 2017 |
4877 |
382.29 |
| Nov 17 2017 |
6958 |
382.29 |
| Nov 10 2017 |
4881 |
382.29 |
| Nov 10 2017 |
6963 |
382.29 |
| Nov 03 2017 |
4881 |
382.29 |
| Nov 03 2017 |
6963 |
382.29 |
| Oct 27 2017 |
4922 |
382.29 |
| Oct 27 2017 |
6995 |
382.29 |
| Jul 23 2014 |
2105 |
286.77 |
| Jul 23 2014 |
3839 |
286.77 |
| Jul 16 2014 |
2120 |
286.77 |
| Jul 16 2014 |
3815 |
286.77 |
| Jul 09 2014 |
2128 |
286.77 |
| Jul 09 2014 |
3821 |
286.77 |
| Jul 02 2014 |
2170 |
286.77 |
| Jul 02 2014 |
3899 |
286.77 |
| Jun 25 2014 |
2209 |
286.77 |
| Jun 25 2014 |
3851 |
286.77 |
| Jun 18 2014 |
2233 |
286.77 |
| Jun 18 2014 |
3884 |
286.77 |
| Jun 11 2014 |
2271 |
286.77 |
| Jun 11 2014 |
3892 |
286.77 |
| Jun 04 2014 |
2284 |
286.77 |
| Jun 04 2014 |
3954 |
286.77 |
| May 28 2014 |
2326 |
286.77 |
| May 28 2014 |
3996 |
286.77 |
| May 21 2014 |
2340 |
286.77 |
| May 21 2014 |
4022 |
286.77 |
| May 14 2014 |
2363 |
286.77 |
| May 14 2014 |
4049 |
286.77 |
| May 07 2014 |
1678 |
262.47 |
| May 07 2014 |
2335 |
286.77 |
| May 07 2014 |
3252 |
274.62 |
| Apr 30 2014 |
2017 |
276.11 |
| Apr 30 2014 |
1789 |
262.47 |
| Apr 30 2014 |
3203 |
271.56 |
| Apr 23 2014 |
2413 |
283.6 |
| Apr 23 2014 |
1828 |
262.47 |
| Apr 23 2014 |
3704 |
278.31 |
| Apr 16 2014 |
1843 |
262.47 |
| Apr 16 2014 |
2685 |
289.73 |
| Apr 16 2014 |
4105 |
284.28 |
| Apr 09 2014 |
1876 |
262.47 |
| Apr 09 2014 |
3616 |
305.16 |
| Apr 09 2014 |
4209 |
284.28 |
| Apr 02 2014 |
3662 |
305.16 |
| Apr 02 2014 |
1921 |
262.47 |
| Apr 02 2014 |
4100 |
284.28 |
| Mar 26 2014 |
1977 |
262.47 |
| Mar 26 2014 |
3639 |
305.16 |
| Mar 26 2014 |
4133 |
284.28 |
| Mar 19 2014 |
1995 |
262.47 |
| Mar 19 2014 |
3646 |
305.16 |
| Mar 19 2014 |
4166 |
284.28 |
| Mar 12 2014 |
2018 |
262.47 |
| Mar 12 2014 |
3677 |
305.16 |
| Mar 12 2014 |
4205 |
284.28 |
| Mar 05 2014 |
3657 |
305.16 |
| Mar 05 2014 |
2062 |
262.47 |
| Mar 05 2014 |
4217 |
284.28 |
| Feb 26 2014 |
2084 |
262.47 |
| Feb 26 2014 |
3678 |
305.16 |
| Feb 26 2014 |
4246 |
284.28 |
| Feb 19 2014 |
2107 |
262.47 |
| Feb 19 2014 |
3727 |
305.16 |
| Feb 19 2014 |
4272 |
284.28 |
| Feb 12 2014 |
3721 |
305.16 |
| Feb 12 2014 |
2106 |
262.47 |
| Feb 12 2014 |
4263 |
284.28 |
| Feb 05 2014 |
2152 |
262.47 |
| Feb 05 2014 |
3749 |
305.16 |
| Feb 05 2014 |
4312 |
284.28 |
| Jan 29 2014 |
2175 |
262.47 |
| Jan 29 2014 |
3744 |
305.16 |
| Jan 29 2014 |
4332 |
284.28 |
| Jan 22 2014 |
2188 |
262.47 |
| Jan 22 2014 |
3743 |
305.16 |
| Jan 22 2014 |
4345 |
284.28 |
| Jan 15 2014 |
2197 |
262.47 |
| Jan 15 2014 |
3745 |
305.16 |
| Jan 15 2014 |
4354 |
284.28 |
| Jan 08 2014 |
2199 |
262.47 |
| Jan 08 2014 |
3745 |
305.16 |
| Jan 08 2014 |
4360 |
284.28 |
| Jan 01 2014 |
2201 |
262.47 |
| Jan 01 2014 |
3745 |
305.16 |
| Jan 01 2014 |
4361 |
284.28 |
| Dec 25 2013 |
3745 |
305.16 |
| Dec 25 2013 |
2201 |
262.47 |
| Dec 25 2013 |
4361 |
284.28 |
| Dec 18 2013 |
2201 |
262.47 |
| Dec 18 2013 |
3745 |
305.16 |
| Dec 18 2013 |
4361 |
284.28 |
| Dec 11 2013 |
2201 |
262.47 |
| Dec 11 2013 |
3745 |
305.16 |
| Dec 11 2013 |
4361 |
284.28 |
| Dec 04 2013 |
3745 |
305.16 |
| Dec 04 2013 |
2201 |
262.47 |
| Dec 04 2013 |
4362 |
284.28 |
| Nov 27 2013 |
3745 |
305.16 |
| Nov 27 2013 |
2201 |
262.47 |
| Nov 27 2013 |
4362 |
284.28 |
| Nov 20 2013 |
2201 |
262.47 |
| Nov 20 2013 |
3745 |
305.16 |
| Nov 20 2013 |
4363 |
284.28 |
| Nov 13 2013 |
3745 |
305.16 |
| Nov 13 2013 |
2201 |
262.47 |
| Nov 13 2013 |
4363 |
284.28 |
| Nov 06 2013 |
3745 |
305.16 |
| Nov 06 2013 |
2201 |
262.47 |
| Nov 06 2013 |
4363 |
284.28 |
| Oct 30 2013 |
2200 |
262.47 |
| Oct 30 2013 |
3745 |
305.16 |
| Oct 30 2013 |
4362 |
284.28 |
| Oct 23 2013 |
2200 |
262.47 |
| Oct 23 2013 |
3745 |
305.16 |
| Oct 23 2013 |
4362 |
284.28 |
| Oct 16 2013 |
3761 |
305.16 |
| Oct 16 2013 |
2202 |
262.47 |
| Oct 16 2013 |
4365 |
284.28 |
| Oct 09 2013 |
2219 |
262.47 |
| Oct 09 2013 |
3754 |
305.16 |
| Oct 09 2013 |
4381 |
284.28 |
| Oct 02 2013 |
2225 |
262.47 |
| Oct 02 2013 |
3761 |
305.16 |
| Oct 02 2013 |
4385 |
284.28 |
| Sep 25 2013 |
2225 |
262.47 |
| Sep 25 2013 |
3755 |
305.16 |
| Sep 25 2013 |
4391 |
284.28 |
| Sep 18 2013 |
3730 |
305.16 |
| Sep 18 2013 |
2221 |
262.47 |
| Sep 18 2013 |
4354 |
284.28 |
| Sep 11 2013 |
2229 |
262.47 |
| Sep 11 2013 |
3764 |
305.16 |
| Sep 11 2013 |
4351 |
284.28 |
| Sep 04 2013 |
2245 |
262.47 |
| Sep 04 2013 |
4968 |
325.87 |
| Sep 04 2013 |
5646 |
300.3 |
| Aug 28 2013 |
4994 |
325.87 |
| Aug 28 2013 |
2276 |
262.47 |
| Aug 28 2013 |
5681 |
300.3 |
| Aug 21 2013 |
2315 |
262.47 |
| Aug 21 2013 |
5024 |
325.87 |
| Aug 21 2013 |
5728 |
300.3 |
| Aug 14 2013 |
2339 |
262.47 |
| Aug 14 2013 |
5029 |
325.87 |
| Aug 14 2013 |
5471 |
300.3 |
| Aug 07 2013 |
2400 |
262.47 |
| Aug 07 2013 |
5020 |
325.87 |
| Aug 07 2013 |
5539 |
300.3 |
| Jul 31 2013 |
2429 |
262.47 |
| Jul 31 2013 |
5102 |
325.87 |
| Jul 31 2013 |
5582 |
300.3 |
| Jul 24 2013 |
2465 |
262.47 |
| Jul 24 2013 |
5074 |
325.87 |
| Jul 24 2013 |
5611 |
300.3 |
| Jul 17 2013 |
2460 |
262.47 |
| Jul 17 2013 |
4048 |
308.02 |
| Jul 17 2013 |
4627 |
287.14 |
| Jul 10 2013 |
4074 |
308.02 |
| Jul 10 2013 |
5623 |
314.8 |
| Jul 10 2013 |
4694 |
287.14 |
| Jul 03 2013 |
4688 |
300.92 |
| Jul 03 2013 |
4082 |
308.02 |
| Jul 03 2013 |
4202 |
280.15 |
| Jun 26 2013 |
3069 |
270.91 |
| Jun 26 2013 |
3568 |
297.83 |
| Jun 26 2013 |
4285 |
280.15 |
| Jun 19 2013 |
3627 |
297.83 |
| Jun 19 2013 |
2296 |
254.14 |
| Jun 19 2013 |
4351 |
280.15 |
| Jun 12 2013 |
3691 |
297.83 |
| Jun 12 2013 |
2317 |
254.14 |
| Jun 12 2013 |
4458 |
280.15 |
| Jun 05 2013 |
2309 |
254.14 |
| Jun 05 2013 |
3659 |
297.83 |
| Jun 05 2013 |
4469 |
280.15 |
| May 29 2013 |
3589 |
297.83 |
| May 29 2013 |
2338 |
254.14 |
| May 29 2013 |
4480 |
280.15 |
| May 22 2013 |
3711 |
297.83 |
| May 22 2013 |
2394 |
254.14 |
| May 22 2013 |
4595 |
280.15 |
| May 15 2013 |
2436 |
254.14 |
| May 15 2013 |
3745 |
297.83 |
| May 15 2013 |
4643 |
280.15 |
| May 08 2013 |
3547 |
275.07 |
| May 08 2013 |
3987 |
302.25 |
| May 08 2013 |
3198 |
257.79 |
| May 01 2013 |
4339 |
306.23 |
| May 01 2013 |
3620 |
275.07 |
| May 01 2013 |
3707 |
264.92 |
| Apr 24 2013 |
3660 |
275.07 |
| Apr 24 2013 |
5086 |
319.89 |
| Apr 24 2013 |
3589 |
261.87 |
| Apr 17 2013 |
3700 |
275.07 |
| Apr 17 2013 |
4773 |
313.71 |
| Apr 17 2013 |
3652 |
261.87 |
| Apr 10 2013 |
3677 |
275.07 |
| Apr 10 2013 |
4825 |
313.71 |
| Apr 10 2013 |
3711 |
261.87 |
| Apr 03 2013 |
4840 |
313.71 |
| Apr 03 2013 |
3679 |
275.07 |
| Apr 03 2013 |
3733 |
261.87 |
| Mar 27 2013 |
3732 |
275.07 |
| Mar 27 2013 |
4957 |
313.71 |
| Mar 27 2013 |
3784 |
261.87 |
| Mar 20 2013 |
3709 |
275.07 |
| Mar 20 2013 |
4961 |
313.71 |
| Mar 20 2013 |
3800 |
261.87 |
| Mar 13 2013 |
5519 |
349.07 |
| Mar 13 2013 |
3826 |
261.87 |
| Oct 19 2012 |
3704 |
289.24 |
| Oct 19 2012 |
5857 |
334.7 |
| Oct 19 2012 |
6347 |
311.81 |
| Sep 23 2012 |
5000 |
320.8 |
| Sep 23 2012 |
3972 |
294.66 |
| Sep 23 2012 |
6267 |
310.94 |
| Aug 31 2012 |
3868 |
294.66 |
| Aug 31 2012 |
5515 |
332.09 |
| Aug 31 2012 |
6383 |
313.45 |
| Aug 24 2012 |
5471 |
332.09 |
| Aug 24 2012 |
3835 |
294.66 |
| Aug 24 2012 |
6369 |
313.45 |
| Aug 10 2012 |
5656 |
327.24 |
| Aug 10 2012 |
5365 |
332.09 |
| Aug 10 2012 |
7958 |
333.51 |
| Aug 03 2012 |
4270 |
313.17 |
| Aug 03 2012 |
5582 |
327.24 |
| Aug 03 2012 |
7091 |
323.96 |
| Jul 27 2012 |
4238 |
313.17 |
| Jul 27 2012 |
5476 |
327.24 |
| Jul 27 2012 |
7004 |
323.96 |
| Jul 06 2012 |
4190 |
307.29 |
| Jul 06 2012 |
4357 |
317.19 |
| Jul 06 2012 |
6063 |
313.23 |
| Jun 22 2012 |
8198 |
381.24 |
| Jun 22 2012 |
4007 |
310.67 |
| Jun 22 2012 |
7466 |
334.19 |
| Jun 15 2012 |
8235 |
381.24 |
| Jun 15 2012 |
3953 |
310.67 |
| Jun 15 2012 |
7898 |
334.19 |
| Jun 08 2012 |
8232 |
381.24 |
| Jun 08 2012 |
3920 |
310.67 |
| Jun 08 2012 |
7837 |
334.19 |
| Jun 01 2012 |
7882 |
381.24 |
| Jun 01 2012 |
3980 |
310.67 |
| Jun 01 2012 |
7829 |
334.19 |
| May 25 2012 |
3712 |
310.67 |
| May 25 2012 |
5673 |
310.67 |
| May 18 2012 |
3800 |
310.67 |
| May 18 2012 |
5770 |
310.67 |
| May 11 2012 |
3768 |
310.67 |
| May 11 2012 |
5801 |
310.67 |
| May 04 2012 |
4515 |
335.97 |
| May 04 2012 |
7476 |
335.97 |
