| Jan 27 2026 |
4616 |
433.9 |
| Jan 20 2026 |
4611 |
433.9 |
| Jan 13 2026 |
4608 |
433.9 |
| Jan 06 2026 |
4605 |
433.9 |
| Dec 30 2025 |
4603 |
433.9 |
| Dec 23 2025 |
4596 |
433.9 |
| Dec 16 2025 |
4601 |
433.9 |
| Dec 09 2025 |
4605 |
433.9 |
| Dec 02 2025 |
4607 |
433.9 |
| Nov 25 2025 |
4607 |
433.9 |
| Nov 18 2025 |
4607 |
433.9 |
| Nov 11 2025 |
4592 |
433.9 |
| Nov 04 2025 |
4592 |
433.9 |
| Oct 28 2025 |
4619 |
433.9 |
| Oct 21 2025 |
4844 |
433.9 |
| Oct 14 2025 |
4815 |
433.9 |
| Oct 07 2025 |
4697 |
433.9 |
| Sep 30 2025 |
4706 |
433.9 |
| Sep 23 2025 |
4681 |
433.9 |
| Sep 16 2025 |
4605 |
433.9 |
| Sep 09 2025 |
4532 |
433.9 |
| Sep 02 2025 |
4676 |
433.9 |
| Aug 26 2025 |
4711 |
433.9 |
| Aug 19 2025 |
4640 |
433.9 |
| Aug 12 2025 |
6818 |
433.9 |
| Aug 05 2025 |
6900 |
433.9 |
| Jul 29 2025 |
7018 |
433.9 |
| Jul 22 2025 |
7030 |
433.9 |
| Jul 15 2025 |
7005 |
433.9 |
| Jul 08 2025 |
7398 |
433.9 |
| Jul 01 2025 |
7706 |
433.9 |
| Jun 24 2025 |
7192 |
433.9 |
| Jun 17 2025 |
7224 |
433.9 |
| Jun 10 2025 |
7284 |
433.9 |
| Jun 03 2025 |
7263 |
433.9 |
| May 27 2025 |
7337 |
433.9 |
| May 20 2025 |
7490 |
433.9 |
| May 13 2025 |
7457 |
433.9 |
| May 06 2025 |
7584 |
433.9 |
| Apr 29 2025 |
7683 |
433.9 |
| Apr 22 2025 |
7566 |
433.9 |
| Apr 15 2025 |
7641 |
433.9 |
| Apr 08 2025 |
7622 |
433.9 |
| Apr 01 2025 |
7237 |
433.9 |
| Mar 25 2025 |
7299 |
433.9 |
| Mar 18 2025 |
7230 |
433.9 |
| Mar 11 2025 |
7209 |
433.9 |
| Mar 04 2025 |
7202 |
433.9 |
| Feb 25 2025 |
7175 |
433.9 |
| Feb 18 2025 |
7157 |
433.9 |
| Feb 11 2025 |
7225 |
433.9 |
| Apr 30 2021 |
1442 |
517.33 |
| Apr 23 2021 |
1404 |
517.33 |
| Apr 16 2021 |
1338 |
517.33 |
| Apr 09 2021 |
1338 |
517.33 |
| Apr 02 2021 |
1338 |
517.33 |
| Mar 26 2021 |
1338 |
517.33 |
| Mar 19 2021 |
1172 |
517.33 |
| Mar 12 2021 |
1089 |
517.33 |
| Mar 05 2021 |
1406 |
517.33 |
| Feb 26 2021 |
1652 |
517.33 |
| Feb 19 2021 |
1315 |
464.51 |
| Feb 12 2021 |
1001 |
411.69 |
| Feb 05 2021 |
1073 |
411.69 |
| Jan 29 2021 |
1079 |
411.69 |
| Jan 22 2021 |
705 |
380.84 |
| Jan 15 2021 |
705 |
380.84 |
| Jan 08 2021 |
705 |
380.84 |
| Jan 01 2021 |
705 |
380.84 |
| Dec 25 2020 |
705 |
380.84 |
| Dec 18 2020 |
691 |
380.84 |
| Dec 11 2020 |
691 |
380.84 |
| Dec 04 2020 |
691 |
380.84 |
| Nov 27 2020 |
691 |
380.84 |
| Nov 20 2020 |
691 |
380.84 |
| Nov 13 2020 |
691 |
380.84 |
| Nov 06 2020 |
691 |
380.84 |
| Oct 30 2020 |
688 |
380.84 |
| Oct 23 2020 |
690 |
380.84 |
| Oct 16 2020 |
658 |
380.84 |
| Oct 09 2020 |
658 |
380.84 |
| Oct 02 2020 |
647 |
380.84 |
| Sep 25 2020 |
587 |
380.84 |
| Sep 18 2020 |
603 |
380.84 |
| Sep 11 2020 |
546 |
380.84 |
| Sep 04 2020 |
567 |
380.84 |
| Aug 28 2020 |
743 |
380.84 |
| Aug 21 2020 |
744 |
380.84 |
| Aug 14 2020 |
841 |
380.84 |
| Aug 07 2020 |
874 |
377.81 |
| Jul 31 2020 |
913 |
377.81 |
| Jul 24 2020 |
917 |
377.81 |
| Jul 17 2020 |
936 |
377.81 |
| Jul 10 2020 |
1035 |
377.81 |
| Jul 03 2020 |
1059 |
377.81 |
| Jun 26 2020 |
1167 |
377.81 |
| Jun 19 2020 |
991 |
362.84 |
| Jun 12 2020 |
1024 |
362.84 |
| Jun 05 2020 |
1054 |
362.84 |
| May 29 2020 |
1072 |
362.84 |
| May 22 2020 |
1116 |
362.84 |
| May 15 2020 |
1433 |
371.4 |
| May 08 2020 |
1468 |
371.4 |
| May 01 2020 |
1663 |
371.4 |
| Apr 24 2020 |
1684 |
371.4 |
| Apr 17 2020 |
1690 |
371.4 |
| Apr 10 2020 |
1712 |
371.4 |
| Apr 03 2020 |
1853 |
371.4 |
| Mar 27 2020 |
1948 |
371.4 |
| Mar 20 2020 |
1973 |
371.4 |
| Mar 13 2020 |
1965 |
371.4 |
| Mar 06 2020 |
2010 |
371.4 |
| Feb 28 2020 |
2098 |
371.4 |
| Feb 21 2020 |
1743 |
361.32 |
| Feb 14 2020 |
1752 |
361.32 |
| Feb 07 2020 |
1319 |
344.49 |
| Jan 31 2020 |
1321 |
344.49 |
| Jan 24 2020 |
1280 |
343.12 |
| Jan 17 2020 |
1280 |
343.12 |
| Jan 10 2020 |
1280 |
343.12 |
| Jan 03 2020 |
1280 |
343.12 |
| Dec 27 2019 |
1281 |
343.12 |
| Dec 20 2019 |
1281 |
343.12 |
| Dec 13 2019 |
1281 |
343.12 |
| Dec 06 2019 |
1281 |
343.12 |
| Nov 29 2019 |
1281 |
343.12 |
| Nov 22 2019 |
1281 |
343.12 |
| Nov 15 2019 |
1281 |
343.12 |
| Nov 08 2019 |
1281 |
343.12 |
| Nov 01 2019 |
1281 |
343.12 |
| Oct 25 2019 |
1281 |
343.12 |
| Oct 18 2019 |
1281 |
343.12 |
| Oct 11 2019 |
1280 |
343.12 |
| Oct 04 2019 |
1280 |
343.12 |
| Sep 27 2019 |
1280 |
343.12 |
| Sep 20 2019 |
1293 |
343.12 |
| Sep 13 2019 |
1299 |
343.12 |
| Sep 06 2019 |
1297 |
343.12 |
| Aug 30 2019 |
1318 |
343.12 |
| Aug 23 2019 |
1323 |
343.12 |
| Aug 16 2019 |
1368 |
343.12 |
| Aug 09 2019 |
1151 |
333.57 |
| Aug 02 2019 |
1144 |
333.57 |
| Jul 26 2019 |
1151 |
333.57 |
| Jul 19 2019 |
1166 |
333.57 |
| Jul 12 2019 |
1173 |
333.57 |
| Jul 05 2019 |
1179 |
333.57 |
| Jun 28 2019 |
1186 |
333.57 |
| Jun 21 2019 |
379 |
277.17 |
| Jun 14 2019 |
385 |
277.17 |
| Jun 07 2019 |
2245 |
370.12 |
| May 31 2019 |
2301 |
370.12 |
| May 24 2019 |
2271 |
370.12 |
| May 17 2019 |
2304 |
370.12 |
| May 10 2019 |
2308 |
370.12 |
| May 03 2019 |
2306 |
370.12 |
| Apr 26 2019 |
2299 |
370.12 |
| Apr 19 2019 |
2318 |
370.12 |
| Apr 18 2019 |
2320 |
370.12 |
| Apr 12 2019 |
2339 |
370.12 |
| Apr 05 2019 |
2278 |
370.12 |
| Mar 29 2019 |
2188 |
370.12 |
| Mar 22 2019 |
2233 |
370.12 |
| Mar 15 2019 |
2316 |
370.12 |
| Mar 08 2019 |
2225 |
370.12 |
| Mar 01 2019 |
2262 |
370.12 |
| Feb 22 2019 |
2265 |
370.12 |
| Feb 15 2019 |
2278 |
370.12 |
| Feb 08 2019 |
6166 |
463.06 |
| Feb 01 2019 |
6179 |
463.06 |
| Jan 25 2019 |
6179 |
463.06 |
| Jan 18 2019 |
6195 |
463.06 |
| Jan 11 2019 |
6195 |
463.06 |
| Jan 04 2019 |
6195 |
463.06 |
| Dec 28 2018 |
6202 |
463.06 |
| Dec 21 2018 |
6202 |
463.06 |
| Dec 14 2018 |
6202 |
463.06 |
| Dec 07 2018 |
6193 |
463.06 |
| Nov 30 2018 |
6193 |
463.06 |
| Nov 23 2018 |
6195 |
463.06 |
| Nov 16 2018 |
6195 |
463.06 |
| Nov 09 2018 |
6195 |
463.06 |
| Nov 02 2018 |
6195 |
463.06 |
| Oct 26 2018 |
6195 |
463.06 |
| Oct 19 2018 |
6195 |
463.06 |
| Oct 12 2018 |
6185 |
463.06 |
| Oct 05 2018 |
6185 |
463.06 |
| Sep 28 2018 |
6191 |
463.06 |
| Sep 21 2018 |
6126 |
463.06 |
| Sep 14 2018 |
6258 |
463.06 |
| Sep 07 2018 |
6291 |
463.06 |
| Aug 31 2018 |
6380 |
463.06 |
| Aug 24 2018 |
6471 |
463.06 |
| Aug 17 2018 |
6468 |
463.06 |
| Aug 10 2018 |
6462 |
463.06 |
| Aug 03 2018 |
6511 |
463.06 |
| Jul 27 2018 |
6590 |
463.06 |
| Jul 20 2018 |
6705 |
463.06 |
| Jun 08 2018 |
5079 |
423.33 |
| Jun 01 2018 |
5049 |
423.33 |
| May 25 2018 |
5055 |
423.33 |
| May 18 2018 |
5008 |
423.33 |
| May 11 2018 |
4958 |
423.33 |
| May 04 2018 |
5009 |
423.33 |
| Apr 27 2018 |
5091 |
423.33 |
| Apr 20 2018 |
5055 |
423.33 |
| Apr 13 2018 |
4953 |
423.33 |
| Apr 06 2018 |
4963 |
423.33 |
| Mar 30 2018 |
4957 |
423.33 |
| Mar 23 2018 |
4919 |
423.33 |
| Mar 16 2018 |
4852 |
423.33 |
| Mar 09 2018 |
4816 |
423.33 |
| Mar 02 2018 |
4940 |
423.33 |
| Feb 23 2018 |
5037 |
423.33 |
| Feb 16 2018 |
4974 |
423.33 |
| Feb 09 2018 |
5023 |
423.33 |
| Feb 02 2018 |
5050 |
423.33 |
| Jan 26 2018 |
5050 |
423.33 |
| Jan 19 2018 |
5050 |
423.33 |
| Jan 12 2018 |
5030 |
423.33 |
| Jan 05 2018 |
5030 |
423.33 |
| Dec 29 2017 |
5048 |
423.33 |
| Dec 22 2017 |
5048 |
423.33 |
| Dec 15 2017 |
5048 |
423.33 |
| Dec 08 2017 |
5048 |
423.33 |
| Dec 01 2017 |
5048 |
423.33 |
| Nov 24 2017 |
5048 |
423.33 |
| Nov 17 2017 |
5048 |
423.33 |
| Nov 10 2017 |
5048 |
423.33 |
| Nov 03 2017 |
5048 |
423.33 |
| Oct 27 2017 |
5048 |
423.33 |
| Oct 20 2017 |
5032 |
423.33 |
| Oct 13 2017 |
5043 |
423.33 |
| Oct 06 2017 |
5043 |
423.33 |
| Sep 29 2017 |
5051 |
423.33 |
| Sep 22 2017 |
5046 |
423.33 |
| Sep 15 2017 |
4972 |
423.33 |
| Sep 08 2017 |
4836 |
423.33 |
| Sep 01 2017 |
4886 |
423.33 |
| Aug 25 2017 |
4854 |
423.33 |
| Aug 18 2017 |
5057 |
423.33 |
| Aug 11 2017 |
5011 |
423.33 |
| Aug 04 2017 |
5098 |
423.33 |
| Jul 28 2017 |
5130 |
423.33 |
| Jul 21 2017 |
5170 |
423.33 |
| Jul 14 2017 |
5243 |
423.33 |
| Jul 07 2017 |
5295 |
423.33 |
| Jun 30 2017 |
5275 |
423.33 |
| Jun 23 2017 |
5322 |
423.33 |
| Feb 10 2017 |
4358 |
386.49 |
| Feb 03 2017 |
4415 |
387.81 |
| Jan 27 2017 |
4412 |
387.81 |
| Jan 20 2017 |
4413 |
387.81 |
| Jan 13 2017 |
4413 |
387.81 |
| Jan 06 2017 |
4413 |
387.81 |
| Dec 30 2016 |
4421 |
387.81 |
| Dec 23 2016 |
4421 |
387.81 |
| Dec 16 2016 |
4421 |
387.81 |
| Dec 09 2016 |
4421 |
387.81 |
| Dec 02 2016 |
4421 |
387.81 |
| Nov 25 2016 |
4415 |
387.81 |
| Nov 18 2016 |
4415 |
387.81 |
| Nov 11 2016 |
4415 |
387.81 |
| Nov 04 2016 |
4415 |
387.81 |
| Oct 28 2016 |
4410 |
387.81 |
| Oct 21 2016 |
4410 |
387.81 |
| Oct 14 2016 |
4422 |
387.81 |
| Oct 07 2016 |
4421 |
387.81 |
| Sep 30 2016 |
4454 |
387.81 |
| Sep 23 2016 |
4430 |
387.81 |
| Sep 16 2016 |
4431 |
387.81 |
| Sep 09 2016 |
4524 |
387.81 |
| Sep 02 2016 |
4608 |
387.81 |
| Aug 26 2016 |
4510 |
387.81 |
| Aug 19 2016 |
4596 |
387.81 |
| Aug 12 2016 |
4967 |
387.81 |
| Aug 12 2016 |
10452 |
387.81 |
| Aug 05 2016 |
4978 |
387.81 |
| Aug 05 2016 |
10526 |
387.81 |
| Jul 29 2016 |
4965 |
387.81 |
| Jul 29 2016 |
10615 |
387.81 |
| Jul 22 2016 |
5084 |
387.81 |
| Jul 22 2016 |
10803 |
387.81 |
| Jun 22 2016 |
5078 |
387.81 |
| Jun 22 2016 |
11670 |
387.81 |
| Jun 15 2016 |
5229 |
387.81 |
| Jun 15 2016 |
11764 |
387.81 |
| Jun 08 2016 |
5280 |
387.81 |
| Jun 08 2016 |
11796 |
387.81 |
| Jun 01 2016 |
5456 |
387.81 |
| Jun 01 2016 |
12014 |
387.81 |
| May 25 2016 |
5407 |
387.81 |
| May 25 2016 |
12007 |
387.81 |
| May 18 2016 |
5416 |
387.81 |
| May 18 2016 |
12092 |
387.81 |
| May 11 2016 |
5341 |
387.81 |
| May 11 2016 |
12072 |
387.81 |
| May 04 2016 |
5371 |
387.81 |
| May 04 2016 |
12045 |
387.81 |
| Apr 27 2016 |
5437 |
386.49 |
| Apr 27 2016 |
12069 |
386.49 |
| Apr 20 2016 |
5509 |
386.49 |
| Apr 20 2016 |
12146 |
386.49 |
| Apr 13 2016 |
5569 |
386.49 |
| Apr 13 2016 |
12125 |
386.49 |
| Apr 06 2016 |
5662 |
386.49 |
| Apr 06 2016 |
12218 |
386.49 |
| Mar 30 2016 |
5531 |
386.49 |
| Mar 30 2016 |
12103 |
386.49 |
| Mar 23 2016 |
5723 |
386.49 |
| Mar 23 2016 |
12239 |
386.49 |
| Aug 12 2015 |
19486 |
489.05 |
| Aug 12 2015 |
27688 |
489.05 |
| Aug 05 2015 |
19581 |
489.05 |
| Aug 05 2015 |
27652 |
489.05 |
| Jul 29 2015 |
19557 |
489.05 |
| Jul 29 2015 |
27864 |
489.05 |
| Jul 22 2015 |
19560 |
489.05 |
| Jul 22 2015 |
27936 |
489.05 |
| Jul 15 2015 |
19867 |
489.05 |
| Jul 15 2015 |
28146 |
489.05 |
| Jul 08 2015 |
19959 |
489.05 |
| Jul 08 2015 |
28292 |
489.05 |
| Jul 01 2015 |
20094 |
489.05 |
| Jul 01 2015 |
28424 |
489.05 |
| Jun 24 2015 |
20121 |
489.05 |
| Jun 24 2015 |
28521 |
489.05 |
| Jun 17 2015 |
19993 |
489.05 |
| Jun 17 2015 |
28538 |
489.05 |
| Jun 10 2015 |
20178 |
489.05 |
| Jun 10 2015 |
28591 |
489.05 |
| Jun 03 2015 |
20368 |
489.05 |
| Jun 03 2015 |
28812 |
489.05 |
| May 27 2015 |
20194 |
489.05 |
| May 27 2015 |
28550 |
489.05 |
| May 20 2015 |
20264 |
489.05 |
| May 20 2015 |
28562 |
489.05 |
| May 13 2015 |
20496 |
489.05 |
| May 13 2015 |
28639 |
489.05 |
| May 06 2015 |
20305 |
489.05 |
| May 06 2015 |
28238 |
489.05 |
| Apr 29 2015 |
20608 |
489.05 |
| Apr 29 2015 |
28497 |
489.05 |
| Apr 22 2015 |
20680 |
489.05 |
| Apr 22 2015 |
28642 |
489.05 |
| Apr 15 2015 |
20310 |
489.05 |
| Apr 15 2015 |
28284 |
489.05 |
| Apr 08 2015 |
20407 |
489.05 |
| Apr 08 2015 |
28417 |
489.05 |
| Apr 01 2015 |
20560 |
489.05 |
| Apr 01 2015 |
28966 |
489.05 |
| Mar 25 2015 |
19960 |
489.05 |
| Mar 25 2015 |
28153 |
489.05 |
| Mar 18 2015 |
19130 |
489.05 |
| Mar 18 2015 |
27226 |
489.05 |
| Mar 11 2015 |
19563 |
489.05 |
| Mar 11 2015 |
27977 |
489.05 |
| Mar 04 2015 |
19904 |
489.05 |
| Mar 04 2015 |
28317 |
489.05 |
| Feb 25 2015 |
19941 |
489.05 |
| Feb 25 2015 |
28315 |
489.05 |
| Feb 18 2015 |
20122 |
489.05 |
| Feb 18 2015 |
28415 |
489.05 |
| Feb 11 2015 |
20134 |
489.05 |
| Feb 11 2015 |
3601 |
332.17 |
| Feb 11 2015 |
17197 |
410.61 |
| Feb 04 2015 |
3603 |
332.17 |
| Feb 04 2015 |
20192 |
489.05 |
| Feb 04 2015 |
17214 |
410.61 |
| Jan 28 2015 |
3603 |
332.17 |
| Jan 28 2015 |
20142 |
489.05 |
| Jan 28 2015 |
17206 |
410.61 |
| Jan 21 2015 |
3604 |
332.17 |
| Jan 21 2015 |
20167 |
489.05 |
| Jan 21 2015 |
17222 |
410.61 |
| Jan 14 2015 |
20185 |
489.05 |
| Jan 14 2015 |
3604 |
332.17 |
| Jan 14 2015 |
17247 |
410.61 |
| Jan 07 2015 |
20185 |
489.05 |
| Jan 07 2015 |
3604 |
332.17 |
| Jan 07 2015 |
17233 |
410.61 |
| Dec 31 2014 |
20185 |
489.05 |
| Dec 31 2014 |
3606 |
332.17 |
| Dec 31 2014 |
17237 |
410.61 |
| Dec 24 2014 |
20185 |
489.05 |
| Dec 24 2014 |
3606 |
332.17 |
| Dec 24 2014 |
17237 |
410.61 |
| Dec 17 2014 |
3606 |
332.17 |
| Dec 17 2014 |
20185 |
489.05 |
| Dec 17 2014 |
17232 |
410.61 |
| Dec 10 2014 |
3606 |
332.17 |
| Dec 10 2014 |
20185 |
489.05 |
| Dec 10 2014 |
17233 |
410.61 |
| Dec 03 2014 |
3607 |
332.17 |
| Dec 03 2014 |
20185 |
489.05 |
| Dec 03 2014 |
17234 |
410.61 |
| Nov 26 2014 |
20185 |
489.05 |
| Nov 26 2014 |
3607 |
332.17 |
| Nov 26 2014 |
17234 |
410.61 |
| Nov 19 2014 |
3607 |
332.17 |
| Nov 19 2014 |
20185 |
489.05 |
| Nov 19 2014 |
17235 |
410.61 |
| Nov 12 2014 |
3607 |
332.17 |
| Nov 12 2014 |
20185 |
489.05 |
| Nov 12 2014 |
17235 |
410.61 |
| Nov 05 2014 |
20185 |
489.05 |
| Nov 05 2014 |
3607 |
332.17 |
| Nov 05 2014 |
17235 |
410.61 |
| Oct 29 2014 |
20179 |
489.05 |
| Oct 29 2014 |
3607 |
332.17 |
| Oct 29 2014 |
17234 |
410.61 |
| Oct 22 2014 |
3606 |
332.17 |
| Oct 22 2014 |
20129 |
489.05 |
| Oct 22 2014 |
17253 |
410.61 |
| Oct 15 2014 |
20011 |
489.05 |
| Oct 15 2014 |
3606 |
332.17 |
| Oct 15 2014 |
17208 |
410.61 |
| Oct 08 2014 |
20023 |
489.05 |
| Oct 08 2014 |
3606 |
332.17 |
| Oct 08 2014 |
17195 |
410.61 |
| Oct 01 2014 |
3605 |
332.17 |
| Oct 01 2014 |
20028 |
489.05 |
| Oct 01 2014 |
17219 |
410.61 |
| Sep 24 2014 |
3584 |
332.17 |
| Sep 24 2014 |
7459 |
332.17 |
| Sep 17 2014 |
3573 |
332.17 |
| Sep 17 2014 |
7471 |
332.17 |
| Sep 10 2014 |
3572 |
332.17 |
| Sep 10 2014 |
7465 |
332.17 |
| Sep 03 2014 |
3568 |
332.17 |
| Sep 03 2014 |
7498 |
332.17 |
| Aug 27 2014 |
3505 |
332.17 |
| Aug 27 2014 |
7498 |
332.17 |
| Aug 20 2014 |
3490 |
332.17 |
| Aug 20 2014 |
7522 |
332.17 |
| Aug 13 2014 |
3534 |
332.17 |
| Aug 13 2014 |
7577 |
332.17 |
| Aug 06 2014 |
3516 |
332.17 |
| Aug 06 2014 |
7587 |
332.17 |
| Jul 30 2014 |
3438 |
327.84 |
| Jul 30 2014 |
7224 |
327.84 |
| Jul 23 2014 |
3382 |
327.84 |
| Jul 23 2014 |
7247 |
327.84 |
| Jul 16 2014 |
3455 |
327.84 |
| Jul 16 2014 |
7208 |
327.84 |
| Jul 09 2014 |
3355 |
327.84 |
| Jul 09 2014 |
7186 |
327.84 |
| Jul 02 2014 |
3489 |
327.84 |
| Jul 02 2014 |
7318 |
327.84 |
| Jun 25 2014 |
3351 |
327.84 |
| Jun 25 2014 |
7278 |
327.84 |
| Jun 18 2014 |
3352 |
327.84 |
| Jun 18 2014 |
7332 |
327.84 |
| Jun 11 2014 |
3484 |
327.84 |
| Jun 11 2014 |
7403 |
327.84 |
| Jun 04 2014 |
3505 |
327.84 |
| Jun 04 2014 |
7472 |
327.84 |
| May 28 2014 |
3524 |
327.84 |
| May 28 2014 |
7539 |
327.84 |
| May 21 2014 |
3511 |
327.84 |
| May 21 2014 |
7574 |
327.84 |
| May 14 2014 |
3557 |
327.84 |
| May 14 2014 |
7622 |
327.84 |
| May 07 2014 |
3402 |
327.84 |
| May 07 2014 |
7532 |
327.84 |
| Apr 30 2014 |
3582 |
327.84 |
| Apr 30 2014 |
7786 |
327.84 |
| Apr 23 2014 |
3693 |
327.84 |
| Apr 23 2014 |
7891 |
327.84 |
| Apr 16 2014 |
3673 |
327.84 |
| Apr 16 2014 |
7901 |
327.84 |
| Apr 09 2014 |
3686 |
327.84 |
| Apr 09 2014 |
8052 |
327.84 |
| Apr 02 2014 |
3603 |
327.84 |
| Apr 02 2014 |
7867 |
327.84 |
| Mar 26 2014 |
3596 |
327.84 |
| Mar 26 2014 |
7941 |
327.84 |
| Mar 19 2014 |
3688 |
327.84 |
| Mar 19 2014 |
7978 |
327.84 |
| Mar 12 2014 |
3710 |
327.84 |
| Mar 12 2014 |
8024 |
327.84 |
| Mar 05 2014 |
20155 |
473.84 |
| Mar 05 2014 |
3676 |
327.84 |
| Mar 05 2014 |
13566 |
376.5 |
| Feb 26 2014 |
20153 |
473.84 |
| Feb 26 2014 |
3704 |
327.84 |
| Feb 26 2014 |
13589 |
376.5 |
| Feb 19 2014 |
3526 |
323.5 |
| Feb 19 2014 |
20193 |
473.84 |
| Feb 19 2014 |
16618 |
398.67 |
| Feb 12 2014 |
20170 |
473.84 |
| Feb 12 2014 |
3020 |
308.46 |
| Feb 12 2014 |
12003 |
363.59 |
| Feb 05 2014 |
3018 |
308.46 |
| Feb 05 2014 |
20327 |
473.84 |
| Feb 05 2014 |
12071 |
363.59 |
| Jan 29 2014 |
20466 |
473.84 |
| Jan 29 2014 |
3018 |
308.46 |
| Jan 29 2014 |
12115 |
363.59 |
| Jan 22 2014 |
3013 |
308.46 |
| Jan 22 2014 |
20423 |
473.84 |
| Jan 22 2014 |
12072 |
363.59 |
| Jan 15 2014 |
3013 |
308.46 |
| Jan 15 2014 |
20481 |
473.84 |
| Jan 15 2014 |
12099 |
363.59 |
| Jan 08 2014 |
20518 |
473.84 |
| Jan 08 2014 |
3013 |
308.46 |
| Jan 08 2014 |
12095 |
363.59 |
| Jan 01 2014 |
20523 |
473.84 |
| Jan 01 2014 |
3013 |
308.46 |
| Jan 01 2014 |
12097 |
363.59 |
| Dec 25 2013 |
3015 |
308.46 |
| Dec 25 2013 |
20523 |
473.84 |
| Dec 25 2013 |
12099 |
363.59 |
| Dec 18 2013 |
3015 |
308.46 |
| Dec 18 2013 |
20523 |
473.84 |
| Dec 18 2013 |
12099 |
363.59 |
| Dec 11 2013 |
3015 |
308.46 |
| Dec 11 2013 |
20523 |
473.84 |
| Dec 11 2013 |
12099 |
363.59 |
| Dec 04 2013 |
20524 |
473.84 |
| Dec 04 2013 |
3015 |
308.46 |
| Dec 04 2013 |
12100 |
363.59 |
| Nov 27 2013 |
20524 |
473.84 |
| Nov 27 2013 |
3015 |
308.46 |
| Nov 27 2013 |
12100 |
363.59 |
| Nov 20 2013 |
20524 |
473.84 |
| Nov 20 2013 |
3015 |
308.46 |
| Nov 20 2013 |
12101 |
363.59 |
| Nov 13 2013 |
20526 |
473.84 |
| Nov 13 2013 |
3015 |
308.46 |
| Nov 13 2013 |
12100 |
363.59 |
| Nov 06 2013 |
3015 |
308.46 |
| Nov 06 2013 |
20527 |
473.84 |
| Nov 06 2013 |
12100 |
363.59 |
| Oct 30 2013 |
3015 |
308.46 |
| Oct 30 2013 |
20525 |
473.84 |
| Oct 30 2013 |
12099 |
363.59 |
| Oct 23 2013 |
20526 |
473.84 |
| Oct 23 2013 |
3015 |
308.46 |
| Oct 23 2013 |
12099 |
363.59 |
| Oct 16 2013 |
20483 |
473.84 |
| Oct 16 2013 |
3008 |
308.46 |
| Oct 16 2013 |
12102 |
363.59 |
| Oct 09 2013 |
3006 |
308.46 |
| Oct 09 2013 |
20462 |
473.84 |
| Oct 09 2013 |
12060 |
363.59 |
| Oct 02 2013 |
20445 |
473.84 |
| Oct 02 2013 |
3019 |
308.46 |
| Oct 02 2013 |
12064 |
363.59 |
| Sep 25 2013 |
20349 |
473.84 |
| Sep 25 2013 |
3012 |
308.46 |
| Sep 25 2013 |
12030 |
363.59 |
| Sep 18 2013 |
20265 |
473.84 |
| Sep 18 2013 |
3001 |
308.46 |
| Sep 18 2013 |
11940 |
363.59 |
| Sep 11 2013 |
2945 |
308.46 |
| Sep 11 2013 |
20136 |
473.84 |
| Sep 11 2013 |
11871 |
363.59 |
| Sep 04 2013 |
20090 |
473.84 |
| Sep 04 2013 |
2959 |
308.46 |
| Sep 04 2013 |
11913 |
363.59 |
| Aug 28 2013 |
3057 |
308.46 |
| Aug 28 2013 |
20047 |
473.84 |
| Aug 28 2013 |
11898 |
363.59 |
| Aug 21 2013 |
3052 |
308.46 |
| Aug 21 2013 |
20151 |
473.84 |
| Aug 21 2013 |
11977 |
363.59 |
| Aug 14 2013 |
20272 |
473.84 |
| Aug 14 2013 |
2200 |
293.42 |
| Aug 14 2013 |
14251 |
383.63 |
| Aug 07 2013 |
2213 |
293.42 |
| Aug 07 2013 |
20525 |
473.84 |
| Aug 07 2013 |
14390 |
383.63 |
| Jul 31 2013 |
2215 |
293.42 |
| Jul 31 2013 |
20707 |
473.84 |
| Jul 31 2013 |
14515 |
383.63 |
| Jul 24 2013 |
20895 |
473.84 |
| Jul 24 2013 |
2224 |
293.42 |
| Jul 24 2013 |
14595 |
383.63 |
| Jul 17 2013 |
20991 |
473.84 |
| Jul 17 2013 |
2170 |
293.42 |
| Jul 17 2013 |
14627 |
383.63 |
| Jul 10 2013 |
21189 |
473.84 |
| Jul 10 2013 |
2206 |
293.42 |
| Jul 10 2013 |
14787 |
383.63 |
| Jul 03 2013 |
21358 |
473.84 |
| Jul 03 2013 |
2125 |
293.42 |
| Jul 03 2013 |
14765 |
383.63 |
| Jun 26 2013 |
2110 |
293.42 |
| Jun 26 2013 |
21681 |
473.84 |
| Jun 26 2013 |
14934 |
383.63 |
| Jun 19 2013 |
2128 |
293.42 |
| Jun 19 2013 |
21933 |
473.84 |
| Jun 19 2013 |
14906 |
383.63 |
| Jun 12 2013 |
21997 |
473.84 |
| Jun 12 2013 |
2237 |
293.42 |
| Jun 12 2013 |
15115 |
383.63 |
| Jun 05 2013 |
2144 |
293.42 |
| Jun 05 2013 |
21663 |
473.84 |
| Jun 05 2013 |
15018 |
383.63 |
| May 29 2013 |
21706 |
473.84 |
| May 29 2013 |
2147 |
293.42 |
| May 29 2013 |
15025 |
383.63 |
| May 22 2013 |
2167 |
293.42 |
| May 22 2013 |
22023 |
473.84 |
| May 22 2013 |
15338 |
383.63 |
| May 15 2013 |
22149 |
473.84 |
| May 15 2013 |
2209 |
293.42 |
| May 15 2013 |
15345 |
383.63 |
| May 08 2013 |
22039 |
473.84 |
| May 08 2013 |
2064 |
293.42 |
| May 08 2013 |
15259 |
383.63 |
| May 01 2013 |
22168 |
473.84 |
| May 01 2013 |
2160 |
293.42 |
| May 01 2013 |
15448 |
383.63 |
| Apr 24 2013 |
22147 |
473.84 |
| Apr 24 2013 |
2154 |
293.42 |
| Apr 24 2013 |
15428 |
383.63 |
| Apr 17 2013 |
2221 |
293.42 |
| Apr 17 2013 |
5699 |
293.42 |
| Apr 10 2013 |
2194 |
293.42 |
| Apr 10 2013 |
5741 |
293.42 |
| Apr 03 2013 |
2179 |
293.42 |
| Apr 03 2013 |
5789 |
293.42 |
| Mar 27 2013 |
2226 |
293.42 |
| Mar 27 2013 |
5855 |
293.42 |
| Mar 20 2013 |
2096 |
293.42 |
| Mar 20 2013 |
5874 |
293.42 |
| Mar 13 2013 |
1578 |
293.42 |
| Mar 13 2013 |
5907 |
293.42 |
| Oct 19 2012 |
1371 |
254.99 |
| Oct 19 2012 |
2849 |
254.99 |
| Sep 23 2012 |
1352 |
254.99 |
| Sep 23 2012 |
2854 |
254.99 |
| Aug 31 2012 |
1294 |
254.99 |
| Aug 31 2012 |
2826 |
254.99 |
| Aug 24 2012 |
1291 |
254.99 |
| Aug 24 2012 |
2824 |
254.99 |
| Aug 10 2012 |
1270 |
254.99 |
| Aug 10 2012 |
2822 |
254.99 |
| Aug 03 2012 |
1261 |
254.99 |
| Aug 03 2012 |
2810 |
254.99 |
| Jul 27 2012 |
1246 |
254.99 |
| Jul 27 2012 |
2797 |
254.99 |
| Jul 06 2012 |
1183 |
254.99 |
| Jul 06 2012 |
2784 |
254.99 |
| Jun 22 2012 |
1218 |
254.99 |
| Jun 22 2012 |
2712 |
254.99 |
| Jun 15 2012 |
1241 |
254.99 |
| Jun 15 2012 |
2850 |
254.99 |
| Jun 08 2012 |
1254 |
254.99 |
| Jun 08 2012 |
2840 |
254.99 |
| Jun 01 2012 |
1356 |
254.99 |
| Jun 01 2012 |
2847 |
254.99 |
| May 25 2012 |
1327 |
254.99 |
| May 25 2012 |
2722 |
254.99 |
| May 18 2012 |
1428 |
254.99 |
| May 18 2012 |
2799 |
254.99 |
| May 11 2012 |
1423 |
254.99 |
| May 11 2012 |
2839 |
254.99 |
| May 04 2012 |
1293 |
254.99 |
| May 04 2012 |
2798 |
254.99 |
