| Jun 06 2026 |
2315 |
377.83 |
| Jun 06 2026 |
2796 |
377.83 |
| Jun 02 2026 |
2291 |
377.83 |
| Jun 02 2026 |
2738 |
377.83 |
| May 26 2026 |
2296 |
377.83 |
| May 26 2026 |
4513 |
431.05 |
| May 19 2026 |
2591 |
377.83 |
| May 19 2026 |
4880 |
431.05 |
| May 12 2026 |
2680 |
377.83 |
| May 12 2026 |
5024 |
431.05 |
| May 05 2026 |
2725 |
377.83 |
| May 05 2026 |
4878 |
431.05 |
| Apr 28 2026 |
2704 |
377.83 |
| Apr 28 2026 |
4869 |
431.05 |
| Apr 21 2026 |
2705 |
377.83 |
| Apr 21 2026 |
4835 |
431.05 |
| Apr 14 2026 |
2699 |
377.83 |
| Apr 14 2026 |
4847 |
431.05 |
| Apr 07 2026 |
2641 |
377.83 |
| Apr 07 2026 |
4830 |
431.05 |
| Mar 31 2026 |
2600 |
377.83 |
| Mar 31 2026 |
4698 |
431.05 |
| Mar 24 2026 |
2602 |
377.83 |
| Mar 24 2026 |
4668 |
431.05 |
| Mar 17 2026 |
2592 |
377.83 |
| Mar 17 2026 |
4666 |
431.05 |
| Mar 10 2026 |
2539 |
377.83 |
| Mar 10 2026 |
4584 |
431.05 |
| Mar 03 2026 |
2522 |
377.83 |
| Mar 03 2026 |
4550 |
431.05 |
| Feb 24 2026 |
2471 |
377.83 |
| Feb 24 2026 |
4569 |
431.05 |
| Feb 17 2026 |
2373 |
377.83 |
| Feb 17 2026 |
4420 |
431.05 |
| Feb 10 2026 |
2461 |
377.83 |
| Feb 10 2026 |
4509 |
431.05 |
| Feb 03 2026 |
2461 |
377.83 |
| Feb 03 2026 |
4516 |
431.05 |
| Jan 27 2026 |
2468 |
377.83 |
| Jan 27 2026 |
4518 |
431.05 |
| Jan 20 2026 |
2494 |
377.83 |
| Jan 20 2026 |
4517 |
431.05 |
| Jan 13 2026 |
2494 |
377.83 |
| Jan 13 2026 |
4514 |
431.05 |
| Jan 06 2026 |
2494 |
377.83 |
| Jan 06 2026 |
4510 |
431.05 |
| Dec 30 2025 |
2494 |
377.83 |
| Dec 30 2025 |
4509 |
431.05 |
| Dec 23 2025 |
2487 |
377.83 |
| Dec 23 2025 |
4503 |
431.05 |
| Dec 16 2025 |
2490 |
377.83 |
| Dec 16 2025 |
4508 |
431.05 |
| Dec 09 2025 |
2490 |
377.83 |
| Dec 09 2025 |
4512 |
431.05 |
| Dec 02 2025 |
2490 |
377.83 |
| Dec 02 2025 |
4515 |
431.05 |
| Nov 25 2025 |
2490 |
377.83 |
| Nov 25 2025 |
4515 |
431.05 |
| Nov 18 2025 |
2490 |
377.83 |
| Nov 18 2025 |
4515 |
431.05 |
| Nov 11 2025 |
2490 |
377.83 |
| Nov 11 2025 |
4500 |
431.05 |
| Nov 04 2025 |
2490 |
377.83 |
| Nov 04 2025 |
4500 |
431.05 |
| Oct 28 2025 |
2490 |
377.83 |
| Oct 28 2025 |
4528 |
431.05 |
| Oct 21 2025 |
2616 |
377.83 |
| Oct 21 2025 |
4752 |
431.05 |
| Oct 14 2025 |
2616 |
377.83 |
| Oct 14 2025 |
4721 |
431.05 |
| Oct 07 2025 |
6483 |
484.28 |
| Sep 30 2025 |
6507 |
484.28 |
| Sep 23 2025 |
6478 |
484.28 |
| Sep 16 2025 |
6421 |
484.28 |
| Sep 09 2025 |
6357 |
484.28 |
| Sep 02 2025 |
6575 |
484.28 |
| Aug 26 2025 |
6621 |
484.28 |
| Aug 19 2025 |
6545 |
484.28 |
| Aug 12 2025 |
8720 |
484.28 |
| Aug 05 2025 |
8815 |
484.28 |
| Jul 29 2025 |
8986 |
484.28 |
| Jul 22 2025 |
8995 |
484.28 |
| Jul 15 2025 |
9017 |
484.28 |
| Jul 08 2025 |
9490 |
484.28 |
| Jul 01 2025 |
9817 |
484.28 |
| Jun 24 2025 |
9264 |
484.28 |
| Jun 17 2025 |
9282 |
484.28 |
| Jun 10 2025 |
9396 |
484.28 |
| May 27 2025 |
9449 |
331.66 |
| May 20 2025 |
8337 |
331.66 |
| May 13 2025 |
8179 |
331.66 |
| May 06 2025 |
8194 |
331.66 |
| Apr 29 2025 |
7527 |
331.66 |
| Apr 22 2025 |
7743 |
331.66 |
| Apr 15 2025 |
8637 |
331.66 |
| Apr 08 2025 |
8461 |
331.66 |
| Apr 01 2025 |
8331 |
331.66 |
| Mar 25 2025 |
8206 |
331.66 |
| Mar 18 2025 |
8087 |
331.66 |
| Mar 11 2025 |
8290 |
331.66 |
| Apr 09 2014 |
15710 |
436.66 |
| Apr 09 2014 |
22742 |
436.66 |
| Apr 02 2014 |
15868 |
436.66 |
| Apr 02 2014 |
22391 |
436.66 |
| Mar 26 2014 |
16198 |
436.66 |
| Mar 26 2014 |
22337 |
436.66 |
| Mar 19 2014 |
16314 |
436.66 |
| Mar 19 2014 |
22315 |
436.66 |
| Mar 12 2014 |
16300 |
436.66 |
| Mar 12 2014 |
22334 |
436.66 |
| Mar 05 2014 |
15730 |
431 |
| Mar 05 2014 |
21380 |
431 |
| Feb 26 2014 |
15757 |
431 |
| Feb 26 2014 |
15444 |
438.2 |
| Feb 26 2014 |
21833 |
433.88 |
| Feb 19 2014 |
15775 |
431 |
| Feb 19 2014 |
15521 |
438.2 |
| Feb 19 2014 |
21866 |
433.88 |
| Feb 12 2014 |
15500 |
438.2 |
| Feb 12 2014 |
15787 |
431 |
| Feb 12 2014 |
21809 |
433.88 |
| Feb 05 2014 |
15886 |
431 |
| Feb 05 2014 |
15215 |
435.3 |
| Feb 05 2014 |
21136 |
428.95 |
| Jan 29 2014 |
15988 |
431 |
| Jan 29 2014 |
15143 |
435.3 |
| Jan 29 2014 |
21154 |
428.95 |
| Jan 22 2014 |
15946 |
431 |
| Jan 22 2014 |
15070 |
435.3 |
| Jan 22 2014 |
21078 |
428.95 |
| Jan 15 2014 |
15985 |
431 |
| Jan 15 2014 |
15082 |
435.3 |
| Jan 15 2014 |
21115 |
428.95 |
| Jan 08 2014 |
16007 |
431 |
| Jan 08 2014 |
14983 |
435.3 |
| Jan 08 2014 |
21052 |
428.95 |
| Jan 01 2014 |
16011 |
431 |
| Jan 01 2014 |
14983 |
435.3 |
| Jan 01 2014 |
21054 |
428.95 |
| Dec 25 2013 |
14983 |
435.3 |
| Dec 25 2013 |
16011 |
431 |
| Dec 25 2013 |
21063 |
428.95 |
| Dec 18 2013 |
16011 |
431 |
| Dec 18 2013 |
14983 |
435.3 |
| Dec 18 2013 |
21063 |
428.95 |
| Dec 11 2013 |
16011 |
431 |
| Dec 11 2013 |
14984 |
435.3 |
| Dec 11 2013 |
21064 |
428.95 |
| Dec 04 2013 |
14985 |
435.3 |
| Dec 04 2013 |
16011 |
431 |
| Dec 04 2013 |
21065 |
428.95 |
| Nov 27 2013 |
14985 |
435.3 |
| Nov 27 2013 |
16011 |
431 |
| Nov 27 2013 |
21065 |
428.95 |
| Nov 20 2013 |
16011 |
431 |
| Nov 20 2013 |
14985 |
435.3 |
| Nov 20 2013 |
21066 |
428.95 |
| Nov 13 2013 |
14985 |
435.3 |
| Nov 13 2013 |
16013 |
431 |
| Nov 13 2013 |
21067 |
428.95 |
| Nov 06 2013 |
14985 |
435.3 |
| Nov 06 2013 |
16014 |
431 |
| Nov 06 2013 |
21067 |
428.95 |
| Oct 30 2013 |
16012 |
431 |
| Oct 30 2013 |
14985 |
435.3 |
| Oct 30 2013 |
21065 |
428.95 |
| Oct 23 2013 |
16013 |
431 |
| Oct 23 2013 |
14976 |
435.3 |
| Oct 23 2013 |
21061 |
428.95 |
| Oct 16 2013 |
14994 |
435.3 |
| Oct 16 2013 |
15987 |
431 |
| Oct 16 2013 |
21060 |
428.95 |
| Oct 09 2013 |
15974 |
431 |
| Oct 09 2013 |
14825 |
435.3 |
| Oct 09 2013 |
20911 |
428.95 |
| Oct 02 2013 |
15964 |
431 |
| Oct 02 2013 |
14844 |
435.3 |
| Oct 02 2013 |
20937 |
428.95 |
| Sep 25 2013 |
15878 |
431 |
| Sep 25 2013 |
14822 |
435.3 |
| Sep 25 2013 |
20883 |
428.95 |
| Sep 18 2013 |
14693 |
435.3 |
| Sep 18 2013 |
15797 |
431 |
| Sep 18 2013 |
20698 |
428.95 |
| Sep 11 2013 |
15705 |
431 |
| Sep 11 2013 |
14660 |
435.3 |
| Sep 11 2013 |
20566 |
428.95 |
| Sep 04 2013 |
15703 |
431 |
| Sep 04 2013 |
14809 |
435.3 |
| Sep 04 2013 |
20692 |
428.95 |
| Aug 28 2013 |
14741 |
435.3 |
| Aug 28 2013 |
15679 |
431 |
| Aug 28 2013 |
20639 |
428.95 |
| Aug 21 2013 |
15760 |
431 |
| Aug 21 2013 |
14820 |
435.3 |
| Aug 21 2013 |
20776 |
428.95 |
| Aug 14 2013 |
15859 |
431 |
| Aug 14 2013 |
14833 |
435.3 |
| Aug 14 2013 |
20519 |
428.95 |
| Aug 07 2013 |
16063 |
431 |
| Aug 07 2013 |
14853 |
435.3 |
| Aug 07 2013 |
20740 |
428.95 |
| Jul 31 2013 |
16186 |
431 |
| Jul 31 2013 |
15105 |
435.3 |
| Jul 31 2013 |
20963 |
428.95 |
| Jul 24 2013 |
16345 |
431 |
| Jul 24 2013 |
14996 |
435.3 |
| Jul 24 2013 |
21092 |
428.95 |
| Jul 17 2013 |
16403 |
431 |
| Jul 17 2013 |
15036 |
435.3 |
| Jul 17 2013 |
21167 |
428.95 |
| Jul 10 2013 |
15135 |
435.3 |
| Jul 10 2013 |
16563 |
431 |
| Jul 10 2013 |
21396 |
428.95 |
| Jul 03 2013 |
16701 |
431 |
| Jul 03 2013 |
15127 |
435.3 |
| Jul 03 2013 |
21371 |
428.95 |
| Jun 26 2013 |
16975 |
431 |
| Jun 26 2013 |
15101 |
435.3 |
| Jun 26 2013 |
21551 |
428.95 |
| Jun 19 2013 |
15270 |
435.3 |
| Jun 19 2013 |
17183 |
431 |
| Jun 19 2013 |
21518 |
428.95 |
| Jun 12 2013 |
15349 |
435.3 |
| Jun 12 2013 |
17230 |
431 |
| Jun 12 2013 |
21756 |
428.95 |
| Jun 05 2013 |
17003 |
431 |
| Jun 05 2013 |
15260 |
435.3 |
| Jun 05 2013 |
21575 |
428.95 |
| May 29 2013 |
15162 |
435.3 |
| May 29 2013 |
17019 |
431 |
| May 29 2013 |
21582 |
428.95 |
| May 22 2013 |
15454 |
435.3 |
| May 22 2013 |
17282 |
431 |
| May 22 2013 |
21987 |
428.95 |
| May 15 2013 |
17375 |
431 |
| May 15 2013 |
15444 |
435.3 |
| May 15 2013 |
21974 |
428.95 |
| May 08 2013 |
17290 |
431 |
| May 08 2013 |
15429 |
435.3 |
| May 08 2013 |
21909 |
428.95 |
| May 01 2013 |
15774 |
435.3 |
| May 01 2013 |
17405 |
431 |
| May 01 2013 |
22075 |
428.95 |
| Apr 24 2013 |
17397 |
431 |
| Apr 24 2013 |
15341 |
435.3 |
| Apr 24 2013 |
21937 |
428.95 |
| Apr 17 2013 |
15419 |
435.3 |
| Apr 17 2013 |
22972 |
435.3 |
| Apr 10 2013 |
15375 |
435.3 |
| Apr 10 2013 |
22826 |
435.3 |
| Apr 03 2013 |
15351 |
435.3 |
| Apr 03 2013 |
22772 |
435.3 |
| Mar 27 2013 |
15681 |
435.3 |
| Mar 27 2013 |
22896 |
435.3 |
| Mar 20 2013 |
15613 |
435.3 |
| Mar 20 2013 |
22851 |
435.3 |
| Mar 13 2013 |
11641 |
435.3 |
| Mar 13 2013 |
22792 |
435.3 |
| Oct 19 2012 |
19888 |
498.14 |
| Oct 19 2012 |
30699 |
498.14 |
| Sep 23 2012 |
19545 |
498.14 |
| Sep 23 2012 |
30306 |
498.14 |
| Aug 31 2012 |
18715 |
498.14 |
| Aug 31 2012 |
29555 |
498.14 |
| Aug 24 2012 |
18482 |
498.14 |
| Aug 24 2012 |
29237 |
498.14 |
| Aug 10 2012 |
17821 |
498.14 |
| Aug 10 2012 |
28360 |
498.14 |
| Aug 03 2012 |
17427 |
498.14 |
| Aug 03 2012 |
27934 |
498.14 |
| Jul 27 2012 |
17175 |
498.14 |
| Jul 27 2012 |
27328 |
498.14 |
| Jul 06 2012 |
16381 |
498.14 |
| Jul 06 2012 |
26470 |
498.14 |
| Jun 22 2012 |
16062 |
498.14 |
| Jun 22 2012 |
25446 |
498.14 |
| Jun 15 2012 |
15873 |
498.14 |
| Jun 15 2012 |
25789 |
498.14 |
| Jun 08 2012 |
15583 |
498.14 |
| Jun 08 2012 |
25564 |
498.14 |
| Jun 01 2012 |
15540 |
498.14 |
| Jun 01 2012 |
25235 |
498.14 |
| May 25 2012 |
14516 |
498.14 |
| May 25 2012 |
23558 |
498.14 |
| May 18 2012 |
14586 |
498.14 |
| May 18 2012 |
23789 |
498.14 |
| May 11 2012 |
14121 |
498.14 |
| May 11 2012 |
23647 |
498.14 |
| May 04 2012 |
13057 |
498.14 |
| May 04 2012 |
23034 |
498.14 |
