| Apr 21 2017 |
15743 |
470.6 |
| Apr 21 2017 |
20613 |
470.6 |
| Apr 14 2017 |
15905 |
470.6 |
| Apr 14 2017 |
20613 |
470.6 |
| Apr 07 2017 |
19155 |
506.41 |
| Apr 07 2017 |
25058 |
506.41 |
| Mar 31 2017 |
19145 |
506.41 |
| Mar 31 2017 |
25256 |
506.41 |
| Mar 24 2017 |
18758 |
506.41 |
| Mar 24 2017 |
24828 |
506.41 |
| Mar 17 2017 |
15792 |
471.81 |
| Mar 17 2017 |
20622 |
471.81 |
| Mar 10 2017 |
16916 |
483.43 |
| Mar 10 2017 |
22200 |
483.43 |
| Mar 03 2017 |
16776 |
483.43 |
| Mar 03 2017 |
22103 |
483.43 |
| Feb 24 2017 |
16948 |
483.43 |
| Feb 24 2017 |
22127 |
483.43 |
| Feb 17 2017 |
14796 |
462.62 |
| Feb 17 2017 |
19359 |
462.62 |
| Feb 10 2017 |
14963 |
462.62 |
| Feb 10 2017 |
19458 |
462.62 |
| Feb 03 2017 |
14924 |
462.62 |
| Feb 03 2017 |
19427 |
462.62 |
| Jan 27 2017 |
14922 |
462.62 |
| Jan 27 2017 |
19450 |
462.62 |
| Jan 20 2017 |
14872 |
462.62 |
| Jan 20 2017 |
19392 |
462.62 |
| Jan 13 2017 |
14853 |
462.62 |
| Jan 13 2017 |
19381 |
462.62 |
| Jan 06 2017 |
14853 |
462.62 |
| Jan 06 2017 |
19377 |
462.62 |
| Dec 30 2016 |
14853 |
462.62 |
| Dec 30 2016 |
19382 |
462.62 |
| Dec 23 2016 |
14853 |
462.62 |
| Dec 23 2016 |
19382 |
462.62 |
| Dec 16 2016 |
14853 |
462.62 |
| Dec 16 2016 |
19383 |
462.62 |
| Dec 09 2016 |
14853 |
462.62 |
| Dec 09 2016 |
19379 |
462.62 |
| Dec 02 2016 |
14853 |
462.62 |
| Dec 02 2016 |
19380 |
462.62 |
| Nov 25 2016 |
14853 |
462.62 |
| Nov 25 2016 |
19377 |
462.62 |
| Nov 18 2016 |
14853 |
462.62 |
| Nov 18 2016 |
19377 |
462.62 |
| Nov 11 2016 |
14837 |
462.62 |
| Nov 11 2016 |
19364 |
462.62 |
| Nov 04 2016 |
14837 |
462.62 |
| Nov 04 2016 |
19364 |
462.62 |
| Oct 28 2016 |
14857 |
462.62 |
| Oct 28 2016 |
19383 |
462.62 |
| Oct 21 2016 |
14873 |
462.62 |
| Oct 21 2016 |
19403 |
462.62 |
| Oct 14 2016 |
14879 |
462.62 |
| Oct 14 2016 |
19398 |
462.62 |
| Oct 07 2016 |
14879 |
462.62 |
| Oct 07 2016 |
19400 |
462.62 |
| Sep 30 2016 |
14883 |
462.62 |
| Sep 30 2016 |
19418 |
462.62 |
| Sep 23 2016 |
14708 |
462.62 |
| Sep 23 2016 |
19271 |
462.62 |
| Sep 16 2016 |
14650 |
462.62 |
| Sep 16 2016 |
19307 |
462.62 |
| Sep 09 2016 |
14755 |
462.62 |
| Sep 09 2016 |
19394 |
462.62 |
| Sep 02 2016 |
14799 |
462.62 |
| Sep 02 2016 |
19553 |
462.62 |
| Aug 26 2016 |
14578 |
462.62 |
| Aug 26 2016 |
19342 |
462.62 |
| Aug 19 2016 |
14611 |
462.62 |
| Aug 19 2016 |
19357 |
462.62 |
| Aug 12 2016 |
14625 |
462.62 |
| Aug 12 2016 |
21100 |
462.62 |
| Aug 05 2016 |
14680 |
462.62 |
| Aug 05 2016 |
21220 |
462.62 |
| Jul 29 2016 |
14558 |
462.62 |
| Jul 29 2016 |
21424 |
462.62 |
| Jul 22 2016 |
14669 |
462.62 |
| Jul 22 2016 |
21649 |
462.62 |
| Jun 22 2016 |
14898 |
462.62 |
| Jun 22 2016 |
22665 |
462.62 |
| Jun 15 2016 |
15106 |
462.62 |
| Jun 15 2016 |
22895 |
462.62 |
| Jun 08 2016 |
15180 |
462.62 |
| Jun 08 2016 |
22982 |
462.62 |
| Jun 01 2016 |
15273 |
462.62 |
| Jun 01 2016 |
23275 |
462.62 |
| May 25 2016 |
15228 |
462.62 |
| May 25 2016 |
23130 |
462.62 |
| May 18 2016 |
15334 |
462.62 |
| May 18 2016 |
23345 |
462.62 |
| May 11 2016 |
12465 |
436.17 |
| May 11 2016 |
19281 |
436.17 |
| May 04 2016 |
12388 |
436.17 |
| May 04 2016 |
19193 |
436.17 |
| Apr 27 2016 |
12622 |
436.17 |
| Apr 27 2016 |
19469 |
436.17 |
| Apr 20 2016 |
14133 |
450.49 |
| Apr 20 2016 |
22523 |
525.76 |
| Apr 20 2016 |
21178 |
447.2 |
| Apr 13 2016 |
22337 |
525.76 |
| Apr 13 2016 |
11896 |
427.56 |
| Apr 13 2016 |
21183 |
447.2 |
| Apr 06 2016 |
12164 |
427.56 |
| Apr 06 2016 |
22495 |
525.76 |
| Apr 06 2016 |
21421 |
447.2 |
| Mar 30 2016 |
14344 |
447.57 |
| Mar 30 2016 |
22362 |
525.76 |
| Mar 30 2016 |
21265 |
447.2 |
| Mar 23 2016 |
22295 |
525.76 |
| Mar 23 2016 |
18022 |
478.81 |
| Mar 23 2016 |
25165 |
472.21 |
| Mar 16 2016 |
22278 |
525.76 |
| Mar 16 2016 |
17150 |
468.94 |
| Mar 16 2016 |
26334 |
480.3 |
| Mar 09 2016 |
22166 |
525.76 |
| Mar 09 2016 |
17259 |
468.94 |
| Mar 09 2016 |
26401 |
480.3 |
| Mar 02 2016 |
21517 |
514.67 |
| Mar 02 2016 |
22112 |
525.76 |
| Mar 02 2016 |
30916 |
516.89 |
| Feb 24 2016 |
22028 |
525.76 |
| Feb 24 2016 |
21455 |
514.67 |
| Feb 24 2016 |
30747 |
516.89 |
| Feb 17 2016 |
22138 |
525.76 |
| Feb 17 2016 |
21714 |
514.67 |
| Feb 17 2016 |
31038 |
516.89 |
| Feb 10 2016 |
21550 |
514.67 |
| Feb 10 2016 |
22072 |
525.76 |
| Feb 10 2016 |
30928 |
516.89 |
| Feb 03 2016 |
22047 |
525.76 |
| Feb 03 2016 |
21515 |
514.67 |
| Feb 03 2016 |
30897 |
516.89 |
| Jan 27 2016 |
21949 |
525.76 |
| Jan 27 2016 |
21561 |
514.67 |
| Jan 27 2016 |
30847 |
516.89 |
| Jan 20 2016 |
21996 |
525.76 |
| Jan 20 2016 |
21557 |
514.67 |
| Jan 20 2016 |
30841 |
516.89 |
| Jan 13 2016 |
21584 |
514.67 |
| Jan 13 2016 |
22052 |
525.76 |
| Jan 13 2016 |
30890 |
516.89 |
| Jan 06 2016 |
22072 |
525.76 |
| Jan 06 2016 |
21584 |
514.67 |
| Jan 06 2016 |
30909 |
516.89 |
| Dec 30 2015 |
22056 |
525.76 |
| Dec 30 2015 |
21584 |
514.67 |
| Dec 30 2015 |
30897 |
516.89 |
| Dec 23 2015 |
22055 |
525.76 |
| Dec 23 2015 |
21582 |
514.67 |
| Dec 23 2015 |
30896 |
516.89 |
| Dec 16 2015 |
22055 |
525.76 |
| Dec 16 2015 |
21582 |
514.67 |
| Dec 16 2015 |
30896 |
516.89 |
| Dec 09 2015 |
22065 |
525.76 |
| Dec 09 2015 |
21583 |
514.67 |
| Dec 09 2015 |
30901 |
516.89 |
| Dec 02 2015 |
22067 |
525.76 |
| Dec 02 2015 |
21584 |
514.67 |
| Dec 02 2015 |
30903 |
516.89 |
| Nov 25 2015 |
21584 |
514.67 |
| Nov 25 2015 |
22068 |
525.76 |
| Nov 25 2015 |
30905 |
516.89 |
| Nov 18 2015 |
22068 |
525.76 |
| Nov 18 2015 |
21583 |
514.67 |
| Nov 18 2015 |
30904 |
516.89 |
| Nov 11 2015 |
22068 |
525.76 |
| Nov 11 2015 |
21552 |
514.67 |
| Nov 11 2015 |
30886 |
516.89 |
| Nov 04 2015 |
21552 |
514.67 |
| Nov 04 2015 |
22068 |
525.76 |
| Nov 04 2015 |
30886 |
516.89 |
| Oct 28 2015 |
22028 |
525.76 |
| Oct 28 2015 |
21554 |
514.67 |
| Oct 28 2015 |
30839 |
516.89 |
| Oct 21 2015 |
21477 |
514.67 |
| Oct 21 2015 |
22056 |
525.76 |
| Oct 21 2015 |
30804 |
516.89 |
| Oct 14 2015 |
21468 |
514.67 |
| Oct 14 2015 |
22015 |
525.76 |
| Oct 14 2015 |
30762 |
516.89 |
| Oct 07 2015 |
21939 |
525.76 |
| Oct 07 2015 |
21512 |
514.67 |
| Oct 07 2015 |
30756 |
516.89 |
| Sep 30 2015 |
21938 |
525.76 |
| Sep 30 2015 |
21526 |
514.67 |
| Sep 30 2015 |
30775 |
516.89 |
| Sep 23 2015 |
21908 |
525.76 |
| Sep 23 2015 |
21634 |
514.67 |
| Sep 23 2015 |
30802 |
516.89 |
| Sep 16 2015 |
21408 |
514.67 |
| Sep 16 2015 |
21876 |
525.76 |
| Sep 16 2015 |
30656 |
516.89 |
| Sep 09 2015 |
9824 |
464.43 |
| Sep 09 2015 |
21466 |
521.22 |
| Sep 09 2015 |
21764 |
519.36 |
| Sep 09 2015 |
26742 |
485.81 |
| Sep 02 2015 |
9697 |
464.43 |
| Sep 02 2015 |
21246 |
521.22 |
| Sep 02 2015 |
21874 |
519.36 |
| Sep 02 2015 |
26687 |
485.81 |
| Aug 26 2015 |
22062 |
519.36 |
| Aug 26 2015 |
21487 |
521.22 |
| Aug 26 2015 |
9913 |
464.43 |
| Aug 26 2015 |
26880 |
485.81 |
| Aug 19 2015 |
21571 |
521.22 |
| Aug 19 2015 |
9825 |
464.43 |
| Aug 19 2015 |
22312 |
519.36 |
| Aug 19 2015 |
27143 |
485.81 |
| Aug 12 2015 |
21719 |
521.22 |
| Aug 12 2015 |
9901 |
464.43 |
| Aug 12 2015 |
22284 |
519.36 |
| Aug 12 2015 |
27266 |
485.81 |
| Aug 05 2015 |
21647 |
521.22 |
| Aug 05 2015 |
9875 |
464.43 |
| Aug 05 2015 |
22378 |
519.36 |
| Aug 05 2015 |
27234 |
485.81 |
| Jul 29 2015 |
22331 |
519.36 |
| Jul 29 2015 |
19267 |
490.04 |
| Jul 29 2015 |
9787 |
464.43 |
| Jul 29 2015 |
26306 |
477.13 |
| Jul 22 2015 |
19192 |
490.04 |
| Jul 22 2015 |
9873 |
464.43 |
| Jul 22 2015 |
22317 |
519.36 |
| Jul 22 2015 |
26382 |
477.13 |
| Jul 15 2015 |
19296 |
490.04 |
| Jul 15 2015 |
10056 |
464.43 |
| Jul 15 2015 |
22667 |
519.36 |
| Jul 15 2015 |
26570 |
477.13 |
| Jul 08 2015 |
10121 |
464.43 |
| Jul 08 2015 |
19361 |
490.04 |
| Jul 08 2015 |
22764 |
519.36 |
| Jul 08 2015 |
26718 |
477.13 |
| Jul 01 2015 |
19465 |
490.04 |
| Jul 01 2015 |
10230 |
464.43 |
| Jul 01 2015 |
22911 |
519.36 |
| Jul 01 2015 |
26826 |
477.13 |
| Jun 24 2015 |
10204 |
464.43 |
| Jun 24 2015 |
19525 |
490.04 |
| Jun 24 2015 |
22943 |
519.36 |
| Jun 24 2015 |
26934 |
477.13 |
| Jun 17 2015 |
10103 |
464.43 |
| Jun 17 2015 |
19577 |
490.04 |
| Jun 17 2015 |
22795 |
519.36 |
| Jun 17 2015 |
26941 |
477.13 |
| Jun 10 2015 |
23053 |
519.36 |
| Jun 10 2015 |
10176 |
464.43 |
| Jun 10 2015 |
19591 |
490.04 |
| Jun 10 2015 |
26991 |
477.13 |
| Jun 03 2015 |
19579 |
490.04 |
| Jun 03 2015 |
10076 |
464.43 |
| Jun 03 2015 |
23200 |
519.36 |
| Jun 03 2015 |
27168 |
477.13 |
| May 27 2015 |
9892 |
464.43 |
| May 27 2015 |
19548 |
490.04 |
| May 27 2015 |
22993 |
519.36 |
| May 27 2015 |
26949 |
477.13 |
| May 20 2015 |
23081 |
519.36 |
| May 20 2015 |
9868 |
464.43 |
| May 20 2015 |
19597 |
490.04 |
| May 20 2015 |
26954 |
477.13 |
| May 13 2015 |
19477 |
490.04 |
| May 13 2015 |
9879 |
464.43 |
| May 13 2015 |
23840 |
525.38 |
| May 13 2015 |
27732 |
482.21 |
| May 06 2015 |
9323 |
464.43 |
| May 06 2015 |
23643 |
525.38 |
| May 06 2015 |
18015 |
478.14 |
| May 06 2015 |
25194 |
466.89 |
| Apr 29 2015 |
18109 |
478.14 |
| Apr 29 2015 |
9656 |
464.43 |
| Apr 29 2015 |
23964 |
525.38 |
| Apr 29 2015 |
25377 |
466.89 |
| Apr 22 2015 |
24045 |
525.38 |
| Apr 22 2015 |
16945 |
464.5 |
| Apr 22 2015 |
9849 |
464.43 |
| Apr 22 2015 |
25488 |
466.89 |
| Apr 15 2015 |
9713 |
464.43 |
| Apr 15 2015 |
16799 |
464.5 |
| Apr 15 2015 |
23554 |
525.38 |
| Apr 15 2015 |
25205 |
466.89 |
| Apr 08 2015 |
23639 |
524.82 |
| Apr 08 2015 |
16321 |
457.23 |
| Apr 08 2015 |
9735 |
464.43 |
| Apr 08 2015 |
22731 |
449.16 |
| Apr 01 2015 |
9694 |
464.43 |
| Apr 01 2015 |
16474 |
457.23 |
| Apr 01 2015 |
23795 |
524.82 |
| Apr 01 2015 |
23114 |
449.16 |
| Mar 25 2015 |
16299 |
457.23 |
| Mar 25 2015 |
22624 |
518.33 |
| Mar 25 2015 |
9573 |
464.43 |
| Mar 25 2015 |
20842 |
438.33 |
| Mar 18 2015 |
15991 |
457.23 |
| Mar 18 2015 |
9085 |
464.43 |
| Mar 18 2015 |
20319 |
503.68 |
| Mar 18 2015 |
20289 |
438.33 |
| Mar 11 2015 |
20776 |
503.68 |
| Mar 11 2015 |
16140 |
457.23 |
| Mar 11 2015 |
9459 |
464.43 |
| Mar 11 2015 |
20851 |
438.33 |
| Mar 04 2015 |
9624 |
464.43 |
| Mar 04 2015 |
16365 |
457.23 |
| Mar 04 2015 |
22250 |
515.74 |
| Mar 04 2015 |
21095 |
438.33 |
| Feb 25 2015 |
22296 |
515.74 |
| Feb 25 2015 |
9509 |
464.43 |
| Feb 25 2015 |
16250 |
457.23 |
| Feb 25 2015 |
21078 |
438.33 |
| Feb 18 2015 |
22517 |
515.74 |
| Feb 18 2015 |
9586 |
464.43 |
| Feb 18 2015 |
16337 |
457.23 |
| Feb 18 2015 |
21167 |
438.33 |
| Feb 11 2015 |
22512 |
515.74 |
| Feb 11 2015 |
16390 |
457.23 |
| Feb 11 2015 |
9651 |
464.43 |
| Feb 11 2015 |
21170 |
438.33 |
| Feb 04 2015 |
16374 |
457.23 |
| Feb 04 2015 |
9671 |
464.43 |
| Feb 04 2015 |
22570 |
515.74 |
| Feb 04 2015 |
21190 |
438.33 |
| Jan 28 2015 |
9671 |
464.43 |
| Jan 28 2015 |
16417 |
457.23 |
| Jan 28 2015 |
22514 |
515.74 |
| Jan 28 2015 |
21202 |
438.33 |
| Jan 21 2015 |
9680 |
464.43 |
| Jan 21 2015 |
16394 |
457.23 |
| Jan 21 2015 |
22554 |
515.74 |
| Jan 21 2015 |
21210 |
438.33 |
| Jan 14 2015 |
22574 |
515.74 |
| Jan 14 2015 |
9680 |
464.43 |
| Jan 14 2015 |
16388 |
457.23 |
| Jan 14 2015 |
21216 |
438.33 |
| Jan 07 2015 |
22573 |
515.74 |
| Jan 07 2015 |
16358 |
457.23 |
| Jan 07 2015 |
9680 |
464.43 |
| Jan 07 2015 |
21187 |
438.33 |
| Dec 31 2014 |
16358 |
457.23 |
| Dec 31 2014 |
22573 |
515.74 |
| Dec 31 2014 |
9720 |
464.43 |
| Dec 31 2014 |
21197 |
438.33 |
| Dec 24 2014 |
22573 |
515.74 |
| Dec 24 2014 |
16358 |
457.23 |
| Dec 24 2014 |
9720 |
464.43 |
| Dec 24 2014 |
21197 |
438.33 |
| Dec 17 2014 |
9720 |
464.43 |
| Dec 17 2014 |
16340 |
457.23 |
| Dec 17 2014 |
22573 |
515.74 |
| Dec 17 2014 |
21187 |
438.33 |
| Dec 10 2014 |
9720 |
464.43 |
| Dec 10 2014 |
16340 |
457.23 |
| Dec 10 2014 |
22573 |
515.74 |
| Dec 10 2014 |
21187 |
438.33 |
| Dec 03 2014 |
9721 |
464.43 |
| Dec 03 2014 |
16340 |
457.23 |
| Dec 03 2014 |
22573 |
515.74 |
| Dec 03 2014 |
21187 |
438.33 |
| Nov 26 2014 |
22573 |
515.74 |
| Nov 26 2014 |
16340 |
457.23 |
| Nov 26 2014 |
9721 |
464.43 |
| Nov 26 2014 |
21187 |
438.33 |
| Nov 19 2014 |
9720 |
464.43 |
| Nov 19 2014 |
16340 |
457.23 |
| Nov 19 2014 |
22573 |
515.74 |
| Nov 19 2014 |
21187 |
438.33 |
| Nov 12 2014 |
16340 |
457.23 |
| Nov 12 2014 |
9720 |
464.43 |
| Nov 12 2014 |
22573 |
515.74 |
| Nov 12 2014 |
21187 |
438.33 |
| Nov 05 2014 |
22573 |
515.74 |
| Nov 05 2014 |
9720 |
464.43 |
| Nov 05 2014 |
16340 |
457.23 |
| Nov 05 2014 |
21187 |
438.33 |
| Oct 29 2014 |
22566 |
515.74 |
| Oct 29 2014 |
16340 |
457.23 |
| Oct 29 2014 |
9720 |
464.43 |
| Oct 29 2014 |
21184 |
438.33 |
| Oct 22 2014 |
14861 |
442.37 |
| Oct 22 2014 |
21833 |
508.27 |
| Oct 22 2014 |
21735 |
441.91 |
| Oct 15 2014 |
21711 |
508.27 |
| Oct 15 2014 |
14844 |
442.37 |
| Oct 15 2014 |
21665 |
441.91 |
| Oct 08 2014 |
21740 |
508.27 |
| Oct 08 2014 |
14824 |
442.37 |
| Oct 08 2014 |
21647 |
441.91 |
| Oct 01 2014 |
14855 |
442.37 |
| Oct 01 2014 |
21747 |
508.27 |
| Oct 01 2014 |
21676 |
441.91 |
| Sep 24 2014 |
14795 |
442.37 |
| Sep 24 2014 |
21855 |
508.27 |
| Sep 24 2014 |
21709 |
441.91 |
| Sep 17 2014 |
21654 |
508.27 |
| Sep 17 2014 |
14853 |
442.37 |
| Sep 17 2014 |
21675 |
441.91 |
| Sep 10 2014 |
14714 |
442.37 |
| Sep 10 2014 |
21651 |
508.27 |
| Sep 10 2014 |
21695 |
441.91 |
| Sep 03 2014 |
14724 |
442.37 |
| Sep 03 2014 |
21734 |
508.27 |
| Sep 03 2014 |
21752 |
441.91 |
| Aug 27 2014 |
14841 |
442.37 |
| Aug 27 2014 |
21606 |
508.27 |
| Aug 27 2014 |
21806 |
441.91 |
| Aug 20 2014 |
21591 |
508.27 |
| Aug 20 2014 |
13217 |
425.86 |
| Aug 20 2014 |
26654 |
475.31 |
| Aug 13 2014 |
13251 |
425.86 |
| Aug 13 2014 |
21523 |
508.27 |
| Aug 13 2014 |
26700 |
475.31 |
| Aug 06 2014 |
13302 |
425.86 |
| Aug 06 2014 |
21734 |
508.27 |
| Aug 06 2014 |
26830 |
475.31 |
| Jul 30 2014 |
21809 |
508.27 |
| Jul 30 2014 |
13309 |
425.86 |
| Jul 30 2014 |
27033 |
475.31 |
| Jul 23 2014 |
13188 |
425.86 |
| Jul 23 2014 |
21623 |
508.27 |
| Jul 23 2014 |
26796 |
475.31 |
| Jul 16 2014 |
13177 |
425.86 |
| Jul 16 2014 |
21832 |
508.27 |
| Jul 16 2014 |
26756 |
475.31 |
| Jul 09 2014 |
13288 |
425.86 |
| Jul 09 2014 |
21947 |
508.27 |
| Jul 09 2014 |
26829 |
475.31 |
| Jul 02 2014 |
13408 |
425.86 |
| Jul 02 2014 |
22047 |
508.27 |
| Jul 02 2014 |
27061 |
475.31 |
| Jun 25 2014 |
13540 |
425.86 |
| Jun 25 2014 |
22158 |
508.27 |
| Jun 25 2014 |
27162 |
475.31 |
| Jun 18 2014 |
13647 |
425.86 |
| Jun 18 2014 |
22233 |
508.27 |
| Jun 18 2014 |
27188 |
475.31 |
| Jun 11 2014 |
22048 |
508.27 |
| Jun 11 2014 |
13666 |
425.86 |
| Jun 11 2014 |
27314 |
475.31 |
| Jun 04 2014 |
13937 |
425.86 |
| Jun 04 2014 |
22253 |
508.27 |
| Jun 04 2014 |
27551 |
475.31 |
| May 28 2014 |
13928 |
425.86 |
| May 28 2014 |
22024 |
508.27 |
| May 28 2014 |
27446 |
475.31 |
| May 21 2014 |
22168 |
509.21 |
| May 21 2014 |
14017 |
425.86 |
| May 21 2014 |
27654 |
475.87 |
| May 14 2014 |
22298 |
509.21 |
| May 14 2014 |
14096 |
425.86 |
| May 14 2014 |
27751 |
475.87 |
| May 07 2014 |
14178 |
428.15 |
| May 07 2014 |
21770 |
509.21 |
| May 07 2014 |
29310 |
488.95 |
| Apr 30 2014 |
22418 |
509.21 |
| Apr 30 2014 |
19490 |
478.1 |
| Apr 30 2014 |
31026 |
496.77 |
| Apr 23 2014 |
22855 |
509.21 |
| Apr 23 2014 |
19712 |
478.1 |
| Apr 23 2014 |
31465 |
496.77 |
| Apr 16 2014 |
23665 |
528.06 |
| Apr 16 2014 |
21719 |
497.41 |
| Apr 16 2014 |
32633 |
507.63 |
| Apr 09 2014 |
20810 |
488.49 |
| Apr 09 2014 |
22481 |
497.41 |
| Apr 09 2014 |
31240 |
492.95 |
| Apr 02 2014 |
22446 |
497.41 |
| Apr 02 2014 |
20993 |
488.49 |
| Apr 02 2014 |
30664 |
492.95 |
| Mar 26 2014 |
21423 |
488.49 |
| Mar 26 2014 |
16329 |
442.9 |
| Mar 26 2014 |
27814 |
473.29 |
| Mar 19 2014 |
21559 |
488.49 |
| Mar 19 2014 |
16258 |
442.9 |
| Mar 19 2014 |
27767 |
473.29 |
| Mar 12 2014 |
24182 |
519.24 |
| Mar 12 2014 |
16991 |
449.91 |
| Mar 12 2014 |
29520 |
485.36 |
| Mar 05 2014 |
16726 |
449.91 |
| Mar 05 2014 |
23253 |
507.59 |
| Mar 05 2014 |
27436 |
471.95 |
| Feb 26 2014 |
23246 |
507.59 |
| Feb 26 2014 |
16653 |
449.91 |
| Feb 26 2014 |
27379 |
471.95 |
| Feb 19 2014 |
23277 |
507.59 |
| Feb 19 2014 |
16761 |
449.91 |
| Feb 19 2014 |
27399 |
471.95 |
| Feb 12 2014 |
16726 |
449.91 |
| Feb 12 2014 |
23251 |
507.59 |
| Feb 12 2014 |
27328 |
471.95 |
| Feb 05 2014 |
23424 |
507.59 |
| Feb 05 2014 |
16762 |
449.91 |
| Feb 05 2014 |
27446 |
471.95 |
| Jan 29 2014 |
23592 |
507.59 |
| Jan 29 2014 |
16673 |
449.91 |
| Jan 29 2014 |
27450 |
471.95 |
| Jan 22 2014 |
23526 |
507.59 |
| Jan 22 2014 |
16589 |
449.91 |
| Jan 22 2014 |
27345 |
471.95 |
| Jan 15 2014 |
23602 |
507.59 |
| Jan 15 2014 |
16600 |
449.91 |
| Jan 15 2014 |
27410 |
471.95 |
| Jan 08 2014 |
23647 |
507.59 |
| Jan 08 2014 |
16483 |
449.91 |
| Jan 08 2014 |
27319 |
471.95 |
| Jan 01 2014 |
23654 |
507.59 |
| Jan 01 2014 |
16483 |
449.91 |
| Jan 01 2014 |
27322 |
471.95 |
| Dec 25 2013 |
16483 |
449.91 |
| Dec 25 2013 |
23654 |
507.59 |
| Dec 25 2013 |
27331 |
471.95 |
| Dec 18 2013 |
23654 |
507.59 |
| Dec 18 2013 |
16483 |
449.91 |
| Dec 18 2013 |
27331 |
471.95 |
| Dec 11 2013 |
23654 |
507.59 |
| Dec 11 2013 |
16484 |
449.91 |
| Dec 11 2013 |
27332 |
471.95 |
| Dec 04 2013 |
16485 |
449.91 |
| Dec 04 2013 |
23656 |
507.59 |
| Dec 04 2013 |
27333 |
471.95 |
| Nov 27 2013 |
16485 |
449.91 |
| Nov 27 2013 |
23656 |
507.59 |
| Nov 27 2013 |
27333 |
471.95 |
| Nov 20 2013 |
23656 |
507.59 |
| Nov 20 2013 |
16485 |
449.91 |
| Nov 20 2013 |
27334 |
471.95 |
| Nov 13 2013 |
16486 |
449.91 |
| Nov 13 2013 |
23657 |
507.59 |
| Nov 13 2013 |
27335 |
471.95 |
| Nov 06 2013 |
16486 |
449.91 |
| Nov 06 2013 |
23658 |
507.59 |
| Nov 06 2013 |
27336 |
471.95 |
| Oct 30 2013 |
23656 |
507.59 |
| Oct 30 2013 |
16486 |
449.91 |
| Oct 30 2013 |
27334 |
471.95 |
| Oct 23 2013 |
23657 |
507.59 |
| Oct 23 2013 |
16481 |
449.91 |
| Oct 23 2013 |
27331 |
471.95 |
| Oct 16 2013 |
16503 |
449.91 |
| Oct 16 2013 |
23600 |
507.59 |
| Oct 16 2013 |
27299 |
471.95 |
| Oct 09 2013 |
23572 |
507.59 |
| Oct 09 2013 |
16316 |
449.91 |
| Oct 09 2013 |
27073 |
471.95 |
| Oct 02 2013 |
23561 |
507.59 |
| Oct 02 2013 |
16350 |
449.91 |
| Oct 02 2013 |
27133 |
471.95 |
| Sep 25 2013 |
22876 |
500.08 |
| Sep 25 2013 |
16333 |
449.91 |
| Sep 25 2013 |
26952 |
470.86 |
| Sep 18 2013 |
16191 |
449.91 |
| Sep 18 2013 |
22762 |
500.08 |
| Sep 18 2013 |
26704 |
470.86 |
| Sep 11 2013 |
22596 |
500.08 |
| Sep 11 2013 |
16145 |
449.91 |
| Sep 11 2013 |
26516 |
470.86 |
| Sep 04 2013 |
22537 |
500.08 |
| Sep 04 2013 |
16321 |
449.91 |
| Sep 04 2013 |
26698 |
470.86 |
| Aug 28 2013 |
16250 |
449.91 |
| Aug 28 2013 |
22455 |
500.08 |
| Aug 28 2013 |
26603 |
470.86 |
| Aug 21 2013 |
22590 |
500.08 |
| Aug 21 2013 |
16359 |
449.91 |
| Aug 21 2013 |
26805 |
470.86 |
| Aug 14 2013 |
22697 |
500.08 |
| Aug 14 2013 |
16371 |
449.91 |
| Aug 14 2013 |
26518 |
470.86 |
| Aug 07 2013 |
22958 |
500.08 |
| Aug 07 2013 |
16362 |
449.91 |
| Aug 07 2013 |
26762 |
470.86 |
| Jul 31 2013 |
23164 |
500.08 |
| Jul 31 2013 |
16626 |
449.91 |
| Jul 31 2013 |
27115 |
470.86 |
| Jul 24 2013 |
23373 |
500.08 |
| Jul 24 2013 |
16520 |
449.91 |
| Jul 24 2013 |
27255 |
470.86 |
| Jul 17 2013 |
23476 |
500.08 |
| Jul 17 2013 |
16583 |
449.91 |
| Jul 17 2013 |
27381 |
470.86 |
| Jul 10 2013 |
16695 |
449.91 |
| Jul 10 2013 |
23671 |
500.08 |
| Jul 10 2013 |
27671 |
470.86 |
| Jul 03 2013 |
23876 |
500.08 |
| Jul 03 2013 |
16677 |
449.91 |
| Jul 03 2013 |
27647 |
470.86 |
| Jun 26 2013 |
24183 |
500.08 |
| Jun 26 2013 |
16618 |
449.91 |
| Jun 26 2013 |
27860 |
470.86 |
| Jun 19 2013 |
16792 |
449.91 |
| Jun 19 2013 |
24419 |
500.08 |
| Jun 19 2013 |
27852 |
470.86 |
| Jun 12 2013 |
16864 |
449.91 |
| Jun 12 2013 |
24483 |
500.08 |
| Jun 12 2013 |
28137 |
470.86 |
| Jun 05 2013 |
24084 |
500.08 |
| Jun 05 2013 |
17538 |
456.92 |
| Jun 05 2013 |
29916 |
485.85 |
| May 29 2013 |
17445 |
456.92 |
| May 29 2013 |
24151 |
500.08 |
| May 29 2013 |
29931 |
485.85 |
| May 22 2013 |
17753 |
456.92 |
| May 22 2013 |
24519 |
500.08 |
| May 22 2013 |
30475 |
485.85 |
| May 15 2013 |
24660 |
500.08 |
| May 15 2013 |
17768 |
456.92 |
| May 15 2013 |
30497 |
485.85 |
| May 08 2013 |
24554 |
500.08 |
| May 08 2013 |
17760 |
456.92 |
| May 08 2013 |
30440 |
485.85 |
| May 01 2013 |
18088 |
456.92 |
| May 01 2013 |
24970 |
504.47 |
| May 01 2013 |
30662 |
485.85 |
| Apr 24 2013 |
24914 |
504.47 |
| Apr 24 2013 |
32848 |
504.47 |
| Apr 17 2013 |
26813 |
531.21 |
| Apr 17 2013 |
35979 |
531.21 |
| Apr 10 2013 |
24942 |
512.43 |
| Apr 10 2013 |
33591 |
512.43 |
| Apr 03 2013 |
24695 |
512.43 |
| Apr 03 2013 |
33428 |
512.43 |
| Mar 27 2013 |
24666 |
512.43 |
| Mar 27 2013 |
33532 |
512.43 |
| Mar 20 2013 |
24258 |
512.43 |
| Mar 20 2013 |
33463 |
512.43 |
| Mar 13 2013 |
33311 |
512.43 |
| Oct 19 2012 |
22644 |
531.28 |
| Oct 19 2012 |
34528 |
531.28 |
| Sep 23 2012 |
23311 |
550.14 |
| Sep 23 2012 |
35804 |
550.14 |
| Aug 31 2012 |
22664 |
550.14 |
| Aug 31 2012 |
34904 |
550.14 |
| Aug 24 2012 |
22251 |
550.14 |
| Aug 24 2012 |
34463 |
550.14 |
| Aug 10 2012 |
21235 |
550.14 |
| Aug 10 2012 |
33316 |
550.14 |
| Aug 03 2012 |
20810 |
550.14 |
| Aug 03 2012 |
32769 |
550.14 |
| Jul 27 2012 |
20053 |
550.14 |
| Jul 27 2012 |
32022 |
550.14 |
| Jul 06 2012 |
18888 |
550.14 |
| Jul 06 2012 |
30918 |
550.14 |
| Jun 22 2012 |
17210 |
550.14 |
| Jun 22 2012 |
29743 |
550.14 |
| Jun 15 2012 |
17073 |
550.14 |
| Jun 15 2012 |
30046 |
550.14 |
| Jun 08 2012 |
16985 |
550.14 |
| Jun 08 2012 |
29788 |
550.14 |
| Jun 01 2012 |
16170 |
550.14 |
| Jun 01 2012 |
29409 |
550.14 |
| May 25 2012 |
13330 |
550.14 |
| May 25 2012 |
27421 |
550.14 |
| May 18 2012 |
13428 |
550.14 |
| May 18 2012 |
27654 |
550.14 |
| May 11 2012 |
13278 |
550.14 |
| May 11 2012 |
27462 |
550.14 |
| May 04 2012 |
12729 |
550.14 |
| May 04 2012 |
26750 |
550.14 |
