| Jun 16 2017 |
13515 |
452.3 |
| Jun 16 2017 |
17582 |
452.3 |
| Jun 09 2017 |
13605 |
452.3 |
| Jun 09 2017 |
17483 |
452.3 |
| Jun 02 2017 |
13624 |
452.3 |
| Jun 02 2017 |
17736 |
452.3 |
| May 26 2017 |
13711 |
452.3 |
| May 26 2017 |
17805 |
452.3 |
| May 19 2017 |
13733 |
452.3 |
| May 19 2017 |
18012 |
452.3 |
| May 12 2017 |
13891 |
452.3 |
| May 12 2017 |
18105 |
452.3 |
| May 05 2017 |
13871 |
452.3 |
| May 05 2017 |
18096 |
452.3 |
| Apr 28 2017 |
13668 |
452.3 |
| Apr 28 2017 |
17887 |
452.3 |
| Apr 21 2017 |
13878 |
452.3 |
| Apr 21 2017 |
18056 |
452.3 |
| Apr 14 2017 |
13917 |
452.3 |
| Apr 14 2017 |
18066 |
452.3 |
| Apr 07 2017 |
14035 |
452.3 |
| Apr 07 2017 |
17817 |
452.3 |
| Mar 31 2017 |
14368 |
452.3 |
| Mar 31 2017 |
18029 |
452.3 |
| Mar 24 2017 |
14246 |
452.3 |
| Mar 24 2017 |
17782 |
452.3 |
| Mar 17 2017 |
14328 |
452.3 |
| Mar 17 2017 |
17912 |
452.3 |
| Mar 10 2017 |
14472 |
452.3 |
| Mar 10 2017 |
17971 |
452.3 |
| Mar 03 2017 |
14367 |
452.3 |
| Mar 03 2017 |
17871 |
452.3 |
| Feb 24 2017 |
14304 |
452.3 |
| Feb 24 2017 |
17896 |
452.3 |
| Feb 17 2017 |
14121 |
452.3 |
| Feb 17 2017 |
17948 |
452.3 |
| Feb 10 2017 |
14168 |
452.3 |
| Feb 10 2017 |
18055 |
452.3 |
| Feb 03 2017 |
14184 |
452.3 |
| Feb 03 2017 |
18029 |
452.3 |
| Jan 27 2017 |
14217 |
452.3 |
| Jan 27 2017 |
18042 |
452.3 |
| Jan 20 2017 |
14188 |
452.3 |
| Jan 20 2017 |
17997 |
452.3 |
| Jan 13 2017 |
14192 |
452.3 |
| Jan 13 2017 |
17973 |
452.3 |
| Jan 06 2017 |
14198 |
452.3 |
| Jan 06 2017 |
17976 |
452.3 |
| Dec 30 2016 |
14204 |
452.3 |
| Dec 30 2016 |
17982 |
452.3 |
| Dec 23 2016 |
14204 |
452.3 |
| Dec 23 2016 |
17982 |
452.3 |
| Dec 16 2016 |
14199 |
452.3 |
| Dec 16 2016 |
17981 |
452.3 |
| Dec 09 2016 |
14206 |
452.3 |
| Dec 09 2016 |
17978 |
452.3 |
| Dec 02 2016 |
14206 |
452.3 |
| Dec 02 2016 |
17979 |
452.3 |
| Nov 25 2016 |
14203 |
452.3 |
| Nov 25 2016 |
17977 |
452.3 |
| Nov 18 2016 |
14203 |
452.3 |
| Nov 18 2016 |
17977 |
452.3 |
| Nov 11 2016 |
14203 |
452.3 |
| Nov 11 2016 |
17968 |
452.3 |
| Nov 04 2016 |
14203 |
452.3 |
| Nov 04 2016 |
17968 |
452.3 |
| Oct 28 2016 |
14204 |
452.3 |
| Oct 28 2016 |
17986 |
452.3 |
| Oct 21 2016 |
14207 |
452.3 |
| Oct 21 2016 |
18002 |
452.3 |
| Oct 14 2016 |
14166 |
452.3 |
| Oct 14 2016 |
17986 |
452.3 |
| Oct 07 2016 |
14182 |
452.3 |
| Oct 07 2016 |
17992 |
452.3 |
| Sep 30 2016 |
14219 |
452.3 |
| Sep 30 2016 |
18012 |
452.3 |
| Sep 23 2016 |
14224 |
452.3 |
| Sep 23 2016 |
17874 |
452.3 |
| Sep 16 2016 |
14301 |
452.3 |
| Sep 16 2016 |
17911 |
452.3 |
| Sep 09 2016 |
14392 |
452.3 |
| Sep 09 2016 |
17998 |
452.3 |
| Sep 02 2016 |
14552 |
452.3 |
| Sep 02 2016 |
18142 |
452.3 |
| Aug 26 2016 |
14611 |
452.3 |
| Aug 26 2016 |
17921 |
452.3 |
| Aug 19 2016 |
14640 |
452.3 |
| Aug 19 2016 |
17937 |
452.3 |
| Aug 12 2016 |
14821 |
452.3 |
| Aug 12 2016 |
19562 |
452.3 |
| Aug 05 2016 |
14769 |
452.3 |
| Aug 05 2016 |
19679 |
452.3 |
| Jul 29 2016 |
14821 |
452.3 |
| Jul 29 2016 |
19872 |
452.3 |
| Jul 22 2016 |
15029 |
452.3 |
| Jul 22 2016 |
20099 |
452.3 |
| May 25 2016 |
18259 |
479.7 |
| May 25 2016 |
25575 |
479.7 |
| May 18 2016 |
18453 |
479.7 |
| May 18 2016 |
25807 |
479.7 |
| May 11 2016 |
18376 |
479.7 |
| May 11 2016 |
25857 |
479.7 |
| May 04 2016 |
18277 |
479.7 |
| May 04 2016 |
25762 |
479.7 |
| Apr 27 2016 |
18595 |
479.7 |
| Apr 27 2016 |
13208 |
441.74 |
| Apr 27 2016 |
23297 |
460.72 |
| Apr 20 2016 |
13152 |
441.74 |
| Apr 20 2016 |
18605 |
479.7 |
| Apr 20 2016 |
23267 |
460.72 |
| Apr 13 2016 |
18453 |
479.7 |
| Apr 13 2016 |
13467 |
441.74 |
| Apr 13 2016 |
23216 |
460.72 |
| Apr 06 2016 |
13803 |
441.74 |
| Apr 06 2016 |
18544 |
479.7 |
| Apr 06 2016 |
23462 |
460.72 |
| Mar 30 2016 |
13640 |
441.74 |
| Mar 30 2016 |
18442 |
479.7 |
| Mar 30 2016 |
23289 |
460.72 |
| Mar 23 2016 |
11901 |
417.57 |
| Mar 23 2016 |
13908 |
441.74 |
| Mar 23 2016 |
18047 |
425.63 |
| Mar 16 2016 |
11805 |
417.57 |
| Mar 16 2016 |
14010 |
441.74 |
| Mar 16 2016 |
17980 |
425.63 |
| Mar 09 2016 |
11789 |
417.57 |
| Mar 09 2016 |
14096 |
441.74 |
| Mar 09 2016 |
18025 |
425.63 |
| Mar 02 2016 |
13933 |
441.74 |
| Mar 02 2016 |
11761 |
417.57 |
| Mar 02 2016 |
17927 |
425.63 |
| Feb 24 2016 |
11705 |
417.57 |
| Feb 24 2016 |
13938 |
441.74 |
| Feb 24 2016 |
17862 |
425.63 |
| Feb 17 2016 |
11759 |
417.57 |
| Feb 17 2016 |
14101 |
441.74 |
| Feb 17 2016 |
18038 |
425.63 |
| Feb 10 2016 |
14043 |
441.74 |
| Feb 10 2016 |
11780 |
417.57 |
| Feb 10 2016 |
18028 |
425.63 |
| Feb 03 2016 |
11774 |
417.57 |
| Feb 03 2016 |
14030 |
441.74 |
| Feb 03 2016 |
18022 |
425.63 |
| Jan 27 2016 |
11769 |
417.57 |
| Jan 27 2016 |
14074 |
441.74 |
| Jan 27 2016 |
18045 |
425.63 |
| Jan 20 2016 |
11802 |
417.57 |
| Jan 20 2016 |
14079 |
441.74 |
| Jan 20 2016 |
18052 |
425.63 |
| Jan 13 2016 |
14093 |
441.74 |
| Jan 13 2016 |
11826 |
417.57 |
| Jan 13 2016 |
18073 |
425.63 |
| Jan 06 2016 |
11834 |
417.57 |
| Jan 06 2016 |
14093 |
441.74 |
| Jan 06 2016 |
18079 |
425.63 |
| Dec 30 2015 |
11833 |
417.57 |
| Dec 30 2015 |
14093 |
441.74 |
| Dec 30 2015 |
18078 |
425.63 |
| Dec 23 2015 |
11832 |
417.57 |
| Dec 23 2015 |
14091 |
441.74 |
| Dec 23 2015 |
18077 |
425.63 |
| Dec 16 2015 |
11832 |
417.57 |
| Dec 16 2015 |
14091 |
441.74 |
| Dec 16 2015 |
18077 |
425.63 |
| Dec 09 2015 |
11842 |
417.57 |
| Dec 09 2015 |
14090 |
441.74 |
| Dec 09 2015 |
18082 |
425.63 |
| Dec 02 2015 |
11843 |
417.57 |
| Dec 02 2015 |
14091 |
441.74 |
| Dec 02 2015 |
18084 |
425.63 |
| Nov 25 2015 |
14091 |
441.74 |
| Nov 25 2015 |
11843 |
417.57 |
| Nov 25 2015 |
18085 |
425.63 |
| Nov 18 2015 |
11843 |
417.57 |
| Nov 18 2015 |
14090 |
441.74 |
| Nov 18 2015 |
18085 |
425.63 |
| Nov 11 2015 |
11843 |
417.57 |
| Nov 11 2015 |
14068 |
441.74 |
| Nov 11 2015 |
18074 |
425.63 |
| Nov 04 2015 |
14068 |
441.74 |
| Nov 04 2015 |
11843 |
417.57 |
| Nov 04 2015 |
18074 |
425.63 |
| Oct 28 2015 |
11826 |
417.57 |
| Oct 28 2015 |
14070 |
441.74 |
| Oct 28 2015 |
18050 |
425.63 |
| Oct 21 2015 |
14024 |
441.74 |
| Oct 21 2015 |
11842 |
417.57 |
| Oct 21 2015 |
18032 |
425.63 |
| Oct 14 2015 |
14016 |
441.74 |
| Oct 14 2015 |
11858 |
417.57 |
| Oct 14 2015 |
18035 |
425.63 |
| Oct 07 2015 |
11830 |
417.57 |
| Oct 07 2015 |
14044 |
441.74 |
| Oct 07 2015 |
18034 |
425.63 |
| Sep 30 2015 |
11831 |
417.57 |
| Sep 30 2015 |
14055 |
441.74 |
| Sep 30 2015 |
18051 |
425.63 |
| Sep 23 2015 |
11829 |
417.57 |
| Sep 23 2015 |
14128 |
441.74 |
| Sep 23 2015 |
18097 |
425.63 |
| Sep 16 2015 |
14001 |
441.74 |
| Sep 16 2015 |
11819 |
417.57 |
| Sep 16 2015 |
18022 |
425.63 |
| Sep 09 2015 |
11828 |
417.57 |
| Sep 09 2015 |
13962 |
441.74 |
| Sep 09 2015 |
17980 |
425.63 |
| Sep 02 2015 |
11748 |
417.57 |
| Sep 02 2015 |
14041 |
441.74 |
| Sep 02 2015 |
17966 |
425.63 |
| Aug 26 2015 |
14187 |
441.74 |
| Aug 26 2015 |
11906 |
417.57 |
| Aug 26 2015 |
18133 |
425.63 |
| Aug 19 2015 |
11942 |
417.57 |
| Aug 19 2015 |
14416 |
441.74 |
| Aug 19 2015 |
18305 |
425.63 |
| Aug 12 2015 |
12006 |
417.57 |
| Aug 12 2015 |
14392 |
441.74 |
| Aug 12 2015 |
18409 |
425.63 |
| Aug 05 2015 |
11978 |
417.57 |
| Aug 05 2015 |
14450 |
441.74 |
| Aug 05 2015 |
18404 |
425.63 |
| Jul 29 2015 |
14456 |
441.74 |
| Jul 29 2015 |
12122 |
417.57 |
| Jul 29 2015 |
18595 |
425.63 |
| Jul 22 2015 |
12096 |
417.57 |
| Jul 22 2015 |
14503 |
441.74 |
| Jul 22 2015 |
18615 |
425.63 |
| Jul 15 2015 |
12203 |
417.57 |
| Jul 15 2015 |
14785 |
441.74 |
| Jul 15 2015 |
18766 |
425.63 |
| Jul 08 2015 |
12236 |
417.57 |
| Jul 08 2015 |
14886 |
441.74 |
| Jul 08 2015 |
18896 |
425.63 |
| Jul 01 2015 |
12320 |
417.57 |
| Jul 01 2015 |
14976 |
441.74 |
| Jul 01 2015 |
18989 |
425.63 |
| Jun 24 2015 |
12364 |
417.57 |
| Jun 24 2015 |
15016 |
441.74 |
| Jun 24 2015 |
19072 |
425.63 |
| Jun 17 2015 |
12416 |
417.57 |
| Jun 17 2015 |
14934 |
441.74 |
| Jun 17 2015 |
19158 |
425.63 |
| Jun 10 2015 |
11862 |
414.7 |
| Jun 10 2015 |
6723 |
398.88 |
| Jun 10 2015 |
12973 |
422.71 |
| Jun 10 2015 |
15309 |
400.38 |
| Jun 03 2015 |
10038 |
394.22 |
| Jun 03 2015 |
6683 |
398.88 |
| Jun 03 2015 |
12017 |
414.7 |
| Jun 03 2015 |
15491 |
400.38 |
| May 27 2015 |
6599 |
398.88 |
| May 27 2015 |
10028 |
394.22 |
| May 27 2015 |
12838 |
423.21 |
| May 27 2015 |
15366 |
400.38 |
| May 20 2015 |
12912 |
423.21 |
| May 20 2015 |
6585 |
398.88 |
| May 20 2015 |
10085 |
394.22 |
| May 20 2015 |
15419 |
400.38 |
| May 13 2015 |
10070 |
394.22 |
| May 13 2015 |
6612 |
398.88 |
| May 13 2015 |
13039 |
423.21 |
| May 13 2015 |
15476 |
400.38 |
| May 06 2015 |
6229 |
398.88 |
| May 06 2015 |
12900 |
423.21 |
| May 06 2015 |
9784 |
394.22 |
| May 06 2015 |
15179 |
400.38 |
| Apr 29 2015 |
9885 |
394.22 |
| Apr 29 2015 |
6432 |
398.88 |
| Apr 29 2015 |
12037 |
413.94 |
| Apr 29 2015 |
15433 |
400.38 |
| Apr 22 2015 |
12105 |
413.94 |
| Apr 22 2015 |
8157 |
374.92 |
| Apr 22 2015 |
6540 |
398.88 |
| Apr 22 2015 |
12765 |
381.04 |
| Apr 15 2015 |
6478 |
398.88 |
| Apr 15 2015 |
8143 |
374.92 |
| Apr 15 2015 |
12935 |
422.7 |
| Apr 15 2015 |
12796 |
381.04 |
| Apr 08 2015 |
12956 |
422.7 |
| Apr 08 2015 |
7722 |
368.68 |
| Apr 08 2015 |
6487 |
398.88 |
| Apr 08 2015 |
10814 |
365.66 |
| Apr 01 2015 |
6453 |
398.88 |
| Apr 01 2015 |
7630 |
366.65 |
| Apr 01 2015 |
13084 |
422.7 |
| Apr 01 2015 |
10780 |
364.03 |
| Mar 25 2015 |
8090 |
373.09 |
| Mar 25 2015 |
12649 |
422.7 |
| Mar 25 2015 |
6410 |
398.88 |
| Mar 25 2015 |
12532 |
379.95 |
| Mar 18 2015 |
8021 |
373.09 |
| Mar 18 2015 |
6188 |
398.88 |
| Mar 18 2015 |
12286 |
422.7 |
| Mar 18 2015 |
12347 |
379.95 |
| Mar 11 2015 |
10307 |
401.67 |
| Mar 11 2015 |
8104 |
373.09 |
| Mar 11 2015 |
6408 |
398.88 |
| Mar 11 2015 |
10479 |
362.28 |
| Mar 04 2015 |
6517 |
398.88 |
| Mar 04 2015 |
8225 |
373.09 |
| Mar 04 2015 |
10448 |
401.67 |
| Mar 04 2015 |
10582 |
362.28 |
| Feb 25 2015 |
10478 |
401.67 |
| Feb 25 2015 |
6437 |
398.88 |
| Feb 25 2015 |
8188 |
373.09 |
| Feb 25 2015 |
10602 |
362.28 |
| Feb 18 2015 |
10569 |
401.67 |
| Feb 18 2015 |
6482 |
398.88 |
| Feb 18 2015 |
8237 |
373.09 |
| Feb 18 2015 |
10676 |
362.28 |
| Feb 11 2015 |
10610 |
401.67 |
| Feb 11 2015 |
8256 |
373.09 |
| Feb 11 2015 |
6510 |
398.88 |
| Feb 11 2015 |
10693 |
362.28 |
| Feb 04 2015 |
8243 |
373.09 |
| Feb 04 2015 |
6517 |
398.88 |
| Feb 04 2015 |
10638 |
401.67 |
| Feb 04 2015 |
10706 |
362.28 |
| Jan 28 2015 |
6517 |
398.88 |
| Jan 28 2015 |
8263 |
373.09 |
| Jan 28 2015 |
10635 |
401.67 |
| Jan 28 2015 |
10706 |
362.28 |
| Jan 21 2015 |
6523 |
398.88 |
| Jan 21 2015 |
8280 |
373.09 |
| Jan 21 2015 |
10654 |
401.67 |
| Jan 21 2015 |
10716 |
362.28 |
| Jan 14 2015 |
10666 |
401.67 |
| Jan 14 2015 |
6523 |
398.88 |
| Jan 14 2015 |
8290 |
373.09 |
| Jan 14 2015 |
10739 |
362.28 |
| Jan 07 2015 |
10666 |
401.67 |
| Jan 07 2015 |
8269 |
373.09 |
| Jan 07 2015 |
6523 |
398.88 |
| Jan 07 2015 |
10722 |
362.28 |
| Dec 31 2014 |
8270 |
373.09 |
| Dec 31 2014 |
10666 |
401.67 |
| Dec 31 2014 |
6532 |
398.88 |
| Dec 31 2014 |
10720 |
362.28 |
| Dec 24 2014 |
10666 |
401.67 |
| Dec 24 2014 |
8270 |
373.09 |
| Dec 24 2014 |
6532 |
398.88 |
| Dec 24 2014 |
10720 |
362.28 |
| Dec 17 2014 |
6532 |
398.88 |
| Dec 17 2014 |
8261 |
373.09 |
| Dec 17 2014 |
10666 |
401.67 |
| Dec 17 2014 |
10716 |
362.28 |
| Dec 10 2014 |
6532 |
398.88 |
| Dec 10 2014 |
8261 |
373.09 |
| Dec 10 2014 |
10666 |
401.67 |
| Dec 10 2014 |
10716 |
362.28 |
| Dec 03 2014 |
6533 |
398.88 |
| Dec 03 2014 |
8261 |
373.09 |
| Dec 03 2014 |
10666 |
401.67 |
| Dec 03 2014 |
10716 |
362.28 |
| Nov 26 2014 |
10666 |
401.67 |
| Nov 26 2014 |
8261 |
373.09 |
| Nov 26 2014 |
6533 |
398.88 |
| Nov 26 2014 |
10716 |
362.28 |
| Nov 19 2014 |
6533 |
398.88 |
| Nov 19 2014 |
8261 |
373.09 |
| Nov 19 2014 |
10666 |
401.67 |
| Nov 19 2014 |
10716 |
362.28 |
| Nov 12 2014 |
8261 |
373.09 |
| Nov 12 2014 |
6533 |
398.88 |
| Nov 12 2014 |
10666 |
401.67 |
| Nov 12 2014 |
10716 |
362.28 |
| Nov 05 2014 |
10666 |
401.67 |
| Nov 05 2014 |
6533 |
398.88 |
| Nov 05 2014 |
8261 |
373.09 |
| Nov 05 2014 |
10716 |
362.28 |
| Oct 29 2014 |
10664 |
401.67 |
| Oct 29 2014 |
8261 |
373.09 |
| Oct 29 2014 |
6533 |
398.88 |
| Oct 29 2014 |
10715 |
362.28 |
| Oct 22 2014 |
6526 |
398.88 |
| Oct 22 2014 |
8241 |
373.09 |
| Oct 22 2014 |
10651 |
401.67 |
| Oct 22 2014 |
10729 |
362.28 |
| Oct 15 2014 |
10616 |
401.67 |
| Oct 15 2014 |
8236 |
373.09 |
| Oct 15 2014 |
6522 |
398.88 |
| Oct 15 2014 |
10707 |
362.28 |
| Oct 08 2014 |
10621 |
401.67 |
| Oct 08 2014 |
8222 |
373.09 |
| Oct 08 2014 |
6522 |
398.88 |
| Oct 08 2014 |
10714 |
362.28 |
| Oct 01 2014 |
8237 |
373.09 |
| Oct 01 2014 |
6525 |
398.88 |
| Oct 01 2014 |
10630 |
401.67 |
| Oct 01 2014 |
10725 |
362.28 |
| Sep 24 2014 |
6500 |
398.88 |
| Sep 24 2014 |
8230 |
373.09 |
| Sep 24 2014 |
10688 |
401.67 |
| Sep 24 2014 |
10715 |
362.28 |
| Sep 17 2014 |
10608 |
401.67 |
| Sep 17 2014 |
6476 |
398.88 |
| Sep 17 2014 |
8280 |
373.09 |
| Sep 17 2014 |
10714 |
362.28 |
| Sep 10 2014 |
6483 |
398.88 |
| Sep 10 2014 |
8197 |
373.09 |
| Sep 10 2014 |
10622 |
401.67 |
| Sep 10 2014 |
10719 |
362.28 |
| Sep 03 2014 |
6495 |
398.88 |
| Sep 03 2014 |
8222 |
373.09 |
| Sep 03 2014 |
10625 |
401.67 |
| Sep 03 2014 |
10782 |
362.28 |
| Aug 27 2014 |
8300 |
373.09 |
| Aug 27 2014 |
6372 |
398.88 |
| Aug 27 2014 |
10516 |
401.67 |
| Aug 27 2014 |
10772 |
362.28 |
| Aug 20 2014 |
10506 |
401.67 |
| Aug 20 2014 |
8285 |
373.09 |
| Aug 20 2014 |
6359 |
398.88 |
| Aug 20 2014 |
10793 |
362.28 |
| Aug 13 2014 |
6372 |
398.88 |
| Aug 13 2014 |
9147 |
382.45 |
| Aug 13 2014 |
10490 |
401.67 |
| Aug 13 2014 |
10845 |
362.28 |
| Aug 06 2014 |
6339 |
398.88 |
| Aug 06 2014 |
9199 |
382.45 |
| Aug 06 2014 |
10622 |
401.67 |
| Aug 06 2014 |
10871 |
362.28 |
| Jul 30 2014 |
10645 |
401.67 |
| Jul 30 2014 |
9214 |
382.45 |
| Jul 30 2014 |
6444 |
398.88 |
| Jul 30 2014 |
10945 |
362.28 |
| Jul 23 2014 |
9159 |
382.45 |
| Jul 23 2014 |
6296 |
398.88 |
| Jul 23 2014 |
10609 |
401.67 |
| Jul 23 2014 |
10932 |
362.28 |
| Jul 16 2014 |
9149 |
382.45 |
| Jul 16 2014 |
6398 |
398.88 |
| Jul 16 2014 |
10719 |
401.67 |
| Jul 16 2014 |
10905 |
362.28 |
| Jul 09 2014 |
6248 |
398.88 |
| Jul 09 2014 |
9227 |
382.45 |
| Jul 09 2014 |
10746 |
401.67 |
| Jul 09 2014 |
10912 |
362.28 |
| Jul 02 2014 |
9307 |
382.45 |
| Jul 02 2014 |
6422 |
398.88 |
| Jul 02 2014 |
10821 |
401.67 |
| Jul 02 2014 |
11022 |
362.28 |
| Jun 25 2014 |
6264 |
398.88 |
| Jun 25 2014 |
9392 |
382.45 |
| Jun 25 2014 |
10932 |
401.67 |
| Jun 25 2014 |
11003 |
362.28 |
| Jun 18 2014 |
6253 |
398.88 |
| Jun 18 2014 |
9475 |
382.45 |
| Jun 18 2014 |
10963 |
401.67 |
| Jun 18 2014 |
11056 |
362.28 |
| Jun 11 2014 |
11387 |
406.34 |
| Jun 11 2014 |
8050 |
366.54 |
| Jun 11 2014 |
10379 |
355.64 |
| Jun 04 2014 |
8232 |
366.54 |
| Jun 04 2014 |
9735 |
389.39 |
| Jun 04 2014 |
10474 |
355.64 |
| May 28 2014 |
9835 |
382.84 |
| May 28 2014 |
10056 |
392.7 |
| May 28 2014 |
11940 |
366.99 |
| May 21 2014 |
10071 |
392.7 |
| May 21 2014 |
9902 |
382.84 |
| May 21 2014 |
11986 |
366.99 |
| May 14 2014 |
10150 |
392.7 |
| May 14 2014 |
9540 |
377.94 |
| May 14 2014 |
12057 |
366.99 |
| May 07 2014 |
9378 |
377.94 |
| May 07 2014 |
9853 |
392.7 |
| May 07 2014 |
11916 |
366.99 |
| Apr 30 2014 |
10136 |
391.93 |
| Apr 30 2014 |
9705 |
377.94 |
| Apr 30 2014 |
12167 |
366.3 |
| Apr 23 2014 |
10393 |
391.93 |
| Apr 23 2014 |
9801 |
377.94 |
| Apr 23 2014 |
12341 |
366.3 |
| Apr 16 2014 |
9749 |
377.94 |
| Apr 16 2014 |
8793 |
375.84 |
| Apr 16 2014 |
12246 |
366.3 |
| Apr 09 2014 |
10493 |
384.85 |
| Apr 09 2014 |
9118 |
375.84 |
| Apr 09 2014 |
13379 |
373.21 |
| Apr 02 2014 |
9150 |
375.84 |
| Apr 02 2014 |
10602 |
384.85 |
| Apr 02 2014 |
13092 |
373.21 |
| Mar 26 2014 |
10838 |
384.85 |
| Mar 26 2014 |
8996 |
375.84 |
| Mar 26 2014 |
13116 |
373.21 |
| Mar 19 2014 |
10891 |
384.85 |
| Mar 19 2014 |
8982 |
375.84 |
| Mar 19 2014 |
13174 |
373.21 |
| Mar 12 2014 |
10909 |
384.85 |
| Mar 12 2014 |
10933 |
394.89 |
| Mar 12 2014 |
14671 |
384.11 |
| Mar 05 2014 |
12161 |
408.19 |
| Mar 05 2014 |
10922 |
384.85 |
| Mar 05 2014 |
14609 |
384.11 |
| Feb 26 2014 |
10942 |
384.85 |
| Feb 26 2014 |
12112 |
408.19 |
| Feb 26 2014 |
14618 |
384.11 |
| Feb 19 2014 |
10966 |
384.85 |
| Feb 19 2014 |
12180 |
408.19 |
| Feb 19 2014 |
14638 |
384.11 |
| Feb 12 2014 |
12171 |
408.19 |
| Feb 12 2014 |
10981 |
384.85 |
| Feb 12 2014 |
14640 |
384.11 |
| Feb 05 2014 |
11073 |
384.85 |
| Feb 05 2014 |
12199 |
408.19 |
| Feb 05 2014 |
14714 |
384.11 |
| Jan 29 2014 |
11159 |
384.85 |
| Jan 29 2014 |
12149 |
408.19 |
| Jan 29 2014 |
14724 |
384.11 |
| Jan 22 2014 |
11140 |
384.85 |
| Jan 22 2014 |
12102 |
408.19 |
| Jan 22 2014 |
14683 |
384.11 |
| Jan 15 2014 |
11181 |
384.85 |
| Jan 15 2014 |
12105 |
408.19 |
| Jan 15 2014 |
14719 |
384.11 |
| Jan 08 2014 |
11197 |
384.85 |
| Jan 08 2014 |
12038 |
408.19 |
| Jan 08 2014 |
14689 |
384.11 |
| Jan 01 2014 |
11198 |
384.85 |
| Jan 01 2014 |
12038 |
408.19 |
| Jan 01 2014 |
14690 |
384.11 |
| Dec 25 2013 |
12038 |
408.19 |
| Dec 25 2013 |
11198 |
384.85 |
| Dec 25 2013 |
14691 |
384.11 |
| Dec 18 2013 |
11198 |
384.85 |
| Dec 18 2013 |
12038 |
408.19 |
| Dec 18 2013 |
14691 |
384.11 |
| Dec 11 2013 |
11198 |
384.85 |
| Dec 11 2013 |
12039 |
408.19 |
| Dec 11 2013 |
14692 |
384.11 |
| Dec 04 2013 |
12040 |
408.19 |
| Dec 04 2013 |
11198 |
384.85 |
| Dec 04 2013 |
14693 |
384.11 |
| Nov 27 2013 |
12040 |
408.19 |
| Nov 27 2013 |
11198 |
384.85 |
| Nov 27 2013 |
14693 |
384.11 |
| Nov 20 2013 |
11198 |
384.85 |
| Nov 20 2013 |
12040 |
408.19 |
| Nov 20 2013 |
14694 |
384.11 |
| Nov 13 2013 |
12040 |
408.19 |
| Nov 13 2013 |
11198 |
384.85 |
| Nov 13 2013 |
14694 |
384.11 |
| Nov 06 2013 |
12040 |
408.19 |
| Nov 06 2013 |
11198 |
384.85 |
| Nov 06 2013 |
14694 |
384.11 |
| Oct 30 2013 |
11197 |
384.85 |
| Oct 30 2013 |
12040 |
408.19 |
| Oct 30 2013 |
14693 |
384.11 |
| Oct 23 2013 |
11198 |
384.85 |
| Oct 23 2013 |
12035 |
408.19 |
| Oct 23 2013 |
14691 |
384.11 |
| Oct 16 2013 |
12059 |
408.19 |
| Oct 16 2013 |
11175 |
384.85 |
| Oct 16 2013 |
14689 |
384.11 |
| Oct 09 2013 |
11173 |
384.85 |
| Oct 09 2013 |
11928 |
408.19 |
| Oct 09 2013 |
14616 |
384.11 |
| Oct 02 2013 |
11162 |
384.85 |
| Oct 02 2013 |
11954 |
408.19 |
| Oct 02 2013 |
14637 |
384.11 |
| Sep 25 2013 |
11098 |
384.85 |
| Sep 25 2013 |
11926 |
408.19 |
| Sep 25 2013 |
14600 |
384.11 |
| Sep 18 2013 |
11829 |
408.19 |
| Sep 18 2013 |
10960 |
383.76 |
| Sep 18 2013 |
14476 |
384.11 |
| Sep 11 2013 |
10920 |
383.76 |
| Sep 11 2013 |
11815 |
408.19 |
| Sep 11 2013 |
14402 |
384.11 |
| Sep 04 2013 |
11283 |
387.39 |
| Sep 04 2013 |
11946 |
408.19 |
| Sep 04 2013 |
14991 |
387.74 |
| Aug 28 2013 |
11920 |
408.19 |
| Aug 28 2013 |
11276 |
387.39 |
| Aug 28 2013 |
14962 |
387.74 |
| Aug 21 2013 |
11340 |
387.39 |
| Aug 21 2013 |
12002 |
408.19 |
| Aug 21 2013 |
15052 |
387.74 |
| Aug 14 2013 |
11375 |
387.39 |
| Aug 14 2013 |
12054 |
408.19 |
| Aug 14 2013 |
14785 |
387.74 |
| Aug 07 2013 |
11549 |
387.39 |
| Aug 07 2013 |
12060 |
408.19 |
| Aug 07 2013 |
14932 |
387.74 |
| Jul 31 2013 |
11642 |
387.39 |
| Jul 31 2013 |
12259 |
408.19 |
| Jul 31 2013 |
15070 |
387.74 |
| Jul 24 2013 |
11755 |
387.39 |
| Jul 24 2013 |
12167 |
408.19 |
| Jul 24 2013 |
15155 |
387.74 |
| Jul 17 2013 |
11812 |
387.39 |
| Jul 17 2013 |
12197 |
408.19 |
| Jul 17 2013 |
15181 |
387.74 |
| Jul 10 2013 |
12272 |
408.19 |
| Jul 10 2013 |
11954 |
387.39 |
| Jul 10 2013 |
15350 |
387.74 |
| Jul 03 2013 |
12084 |
387.39 |
| Jul 03 2013 |
12277 |
408.19 |
| Jul 03 2013 |
15333 |
387.74 |
| Jun 26 2013 |
12321 |
387.39 |
| Jun 26 2013 |
12248 |
408.19 |
| Jun 26 2013 |
15510 |
387.74 |
| Jun 19 2013 |
12394 |
408.19 |
| Jun 19 2013 |
13960 |
401.51 |
| Jun 19 2013 |
15829 |
390.21 |
| Jun 12 2013 |
12456 |
408.19 |
| Jun 12 2013 |
14031 |
401.51 |
| Jun 12 2013 |
16019 |
390.21 |
| Jun 05 2013 |
14736 |
410.03 |
| Jun 05 2013 |
12735 |
411.15 |
| Jun 05 2013 |
16584 |
394.86 |
| May 29 2013 |
13738 |
421.81 |
| May 29 2013 |
14760 |
410.03 |
| May 29 2013 |
16602 |
394.86 |
| May 22 2013 |
17137 |
450.96 |
| May 22 2013 |
14981 |
410.03 |
| May 22 2013 |
16922 |
394.86 |
| May 15 2013 |
15056 |
410.03 |
| May 15 2013 |
17143 |
450.96 |
| May 15 2013 |
16918 |
394.86 |
| May 08 2013 |
14993 |
410.03 |
| May 08 2013 |
17137 |
450.96 |
| May 08 2013 |
16870 |
394.86 |
| May 01 2013 |
19040 |
466.29 |
| May 01 2013 |
15135 |
410.03 |
| May 01 2013 |
18034 |
402 |
| Apr 24 2013 |
15747 |
415.95 |
| Apr 24 2013 |
18502 |
466.29 |
| Apr 24 2013 |
19415 |
412.27 |
| Apr 17 2013 |
14830 |
407.38 |
| Apr 17 2013 |
18613 |
466.29 |
| Apr 17 2013 |
19366 |
411.78 |
| Apr 10 2013 |
14623 |
407.38 |
| Apr 10 2013 |
18584 |
466.29 |
| Apr 10 2013 |
19265 |
411.78 |
| Apr 03 2013 |
18534 |
466.29 |
| Apr 03 2013 |
14547 |
407.38 |
| Apr 03 2013 |
19230 |
411.78 |
| Mar 27 2013 |
14556 |
407.38 |
| Mar 27 2013 |
21044 |
489.81 |
| Mar 27 2013 |
20844 |
422.26 |
| Mar 20 2013 |
14332 |
407.38 |
| Mar 20 2013 |
20895 |
489.81 |
| Mar 20 2013 |
20812 |
422.26 |
| Mar 13 2013 |
15472 |
489.81 |
| Mar 13 2013 |
20763 |
422.26 |
| Oct 19 2012 |
17521 |
457.25 |
| Oct 19 2012 |
20731 |
510.67 |
| Oct 19 2012 |
26837 |
467.9 |
| Sep 23 2012 |
20368 |
510.67 |
| Sep 23 2012 |
17378 |
457.25 |
| Sep 23 2012 |
26552 |
467.9 |
| Aug 31 2012 |
16892 |
457.25 |
| Aug 31 2012 |
19499 |
510.67 |
| Aug 31 2012 |
25928 |
467.9 |
| Aug 24 2012 |
19243 |
510.67 |
| Aug 24 2012 |
16673 |
457.25 |
| Aug 24 2012 |
25664 |
467.9 |
| Aug 10 2012 |
16515 |
462.57 |
| Aug 10 2012 |
18539 |
510.67 |
| Aug 10 2012 |
25026 |
468.31 |
| Aug 03 2012 |
18119 |
510.67 |
| Aug 03 2012 |
16081 |
460.58 |
| Aug 03 2012 |
24608 |
467.71 |
| Jul 27 2012 |
17865 |
510.67 |
| Jul 27 2012 |
14396 |
444.97 |
| Jul 27 2012 |
23244 |
460.98 |
| Jul 06 2012 |
14176 |
452.69 |
| Jul 06 2012 |
17023 |
510.67 |
| Jul 06 2012 |
23944 |
472.7 |
| Jun 22 2012 |
12872 |
452.69 |
| Jun 22 2012 |
16706 |
510.67 |
| Jun 22 2012 |
22986 |
472.7 |
| Jun 15 2012 |
12818 |
452.69 |
| Jun 15 2012 |
16503 |
510.67 |
| Jun 15 2012 |
23330 |
472.7 |
| Jun 08 2012 |
12782 |
452.69 |
| Jun 08 2012 |
16213 |
510.67 |
| Jun 08 2012 |
23114 |
472.7 |
| Jun 01 2012 |
12193 |
452.69 |
| Jun 01 2012 |
18403 |
567.54 |
| Jun 01 2012 |
23103 |
475.66 |
| May 25 2012 |
10398 |
459.86 |
| May 25 2012 |
20005 |
459.86 |
| May 18 2012 |
10542 |
459.86 |
| May 18 2012 |
20232 |
459.86 |
| May 11 2012 |
8937 |
428.61 |
| May 11 2012 |
16634 |
428.61 |
| May 04 2012 |
8576 |
428.61 |
| May 04 2012 |
16259 |
428.61 |
