| Sep 08 2017 |
8561 |
421.66 |
| Sep 08 2017 |
12084 |
421.66 |
| Sep 01 2017 |
8673 |
421.66 |
| Sep 01 2017 |
12125 |
421.66 |
| Aug 25 2017 |
8687 |
421.66 |
| Aug 25 2017 |
12472 |
421.66 |
| Aug 18 2017 |
8738 |
421.66 |
| Aug 18 2017 |
12563 |
421.66 |
| Aug 11 2017 |
8730 |
421.66 |
| Aug 11 2017 |
12606 |
421.66 |
| Aug 04 2017 |
8857 |
421.66 |
| Aug 04 2017 |
12806 |
421.66 |
| Jul 28 2017 |
8924 |
421.66 |
| Jul 28 2017 |
12908 |
421.66 |
| Jul 21 2017 |
8988 |
421.66 |
| Jul 21 2017 |
13016 |
421.66 |
| Jul 14 2017 |
9068 |
421.66 |
| Jul 14 2017 |
13091 |
421.66 |
| Jul 07 2017 |
9098 |
421.66 |
| Jul 07 2017 |
13128 |
421.66 |
| Jun 30 2017 |
9165 |
421.66 |
| Jun 30 2017 |
13186 |
421.66 |
| Jun 23 2017 |
10203 |
421.66 |
| Jun 23 2017 |
13299 |
421.66 |
| Jun 16 2017 |
10273 |
421.66 |
| Jun 16 2017 |
13259 |
421.66 |
| Jun 09 2017 |
10354 |
421.66 |
| Jun 09 2017 |
13160 |
421.66 |
| Jun 02 2017 |
11079 |
428.47 |
| Jun 02 2017 |
14381 |
428.47 |
| May 26 2017 |
11211 |
428.47 |
| May 26 2017 |
14457 |
428.47 |
| May 19 2017 |
11135 |
427.51 |
| May 19 2017 |
14489 |
427.51 |
| May 12 2017 |
11325 |
427.51 |
| May 12 2017 |
14595 |
427.51 |
| May 05 2017 |
11331 |
427.51 |
| May 05 2017 |
14570 |
427.51 |
| Apr 28 2017 |
11118 |
427.51 |
| Apr 28 2017 |
14391 |
427.51 |
| Apr 21 2017 |
11323 |
427.51 |
| Apr 21 2017 |
14559 |
427.51 |
| Apr 14 2017 |
11397 |
427.51 |
| Apr 14 2017 |
14558 |
427.51 |
| Apr 07 2017 |
11495 |
427.51 |
| Apr 07 2017 |
14325 |
427.51 |
| Mar 31 2017 |
11766 |
427.51 |
| Mar 31 2017 |
14550 |
427.51 |
| Mar 24 2017 |
11632 |
427.51 |
| Mar 24 2017 |
14353 |
427.51 |
| Mar 17 2017 |
11747 |
427.51 |
| Mar 17 2017 |
14470 |
427.51 |
| Mar 10 2017 |
11880 |
427.51 |
| Mar 10 2017 |
14552 |
427.51 |
| Mar 03 2017 |
11812 |
427.51 |
| Mar 03 2017 |
14511 |
427.51 |
| Feb 24 2017 |
11762 |
427.51 |
| Feb 24 2017 |
14512 |
427.51 |
| Feb 17 2017 |
11602 |
427.51 |
| Feb 17 2017 |
14562 |
427.51 |
| Feb 10 2017 |
11651 |
427.51 |
| Feb 10 2017 |
14654 |
427.51 |
| Feb 03 2017 |
11649 |
427.51 |
| Feb 03 2017 |
14625 |
427.51 |
| Jan 27 2017 |
11679 |
427.51 |
| Jan 27 2017 |
14650 |
427.51 |
| Jan 20 2017 |
11657 |
427.51 |
| Jan 20 2017 |
14617 |
427.51 |
| Jan 13 2017 |
11662 |
427.51 |
| Jan 13 2017 |
14601 |
427.51 |
| Jan 06 2017 |
11657 |
427.51 |
| Jan 06 2017 |
14600 |
427.51 |
| Dec 30 2016 |
11659 |
427.51 |
| Dec 30 2016 |
14602 |
427.51 |
| Dec 23 2016 |
11659 |
427.51 |
| Dec 23 2016 |
14602 |
427.51 |
| Dec 16 2016 |
11660 |
427.51 |
| Dec 16 2016 |
14597 |
427.51 |
| Dec 09 2016 |
11662 |
427.51 |
| Dec 09 2016 |
14595 |
427.51 |
| Dec 02 2016 |
11662 |
427.51 |
| Dec 02 2016 |
14596 |
427.51 |
| Nov 25 2016 |
11657 |
427.51 |
| Nov 25 2016 |
14592 |
427.51 |
| Nov 18 2016 |
11657 |
427.51 |
| Nov 18 2016 |
14592 |
427.51 |
| Nov 11 2016 |
11657 |
427.51 |
| Nov 11 2016 |
14588 |
427.51 |
| Nov 04 2016 |
11657 |
427.51 |
| Nov 04 2016 |
14588 |
427.51 |
| Oct 28 2016 |
11658 |
427.51 |
| Oct 28 2016 |
14605 |
427.51 |
| Oct 21 2016 |
11657 |
427.51 |
| Oct 21 2016 |
14612 |
427.51 |
| Oct 14 2016 |
11641 |
427.51 |
| Oct 14 2016 |
14616 |
427.51 |
| Oct 07 2016 |
11657 |
427.51 |
| Oct 07 2016 |
14629 |
427.51 |
| Sep 30 2016 |
11681 |
427.51 |
| Sep 30 2016 |
14642 |
427.51 |
| Sep 23 2016 |
11678 |
427.51 |
| Sep 23 2016 |
14544 |
427.51 |
| Sep 16 2016 |
11741 |
427.51 |
| Sep 16 2016 |
14571 |
427.51 |
| Sep 09 2016 |
12096 |
430.43 |
| Sep 09 2016 |
15021 |
430.43 |
| Sep 02 2016 |
12266 |
430.43 |
| Sep 02 2016 |
15182 |
430.43 |
| Aug 26 2016 |
12314 |
430.43 |
| Aug 26 2016 |
14947 |
430.43 |
| Aug 19 2016 |
12356 |
430.43 |
| Aug 19 2016 |
14977 |
430.43 |
| Aug 12 2016 |
12504 |
430.43 |
| Aug 12 2016 |
16388 |
430.43 |
| Aug 05 2016 |
12491 |
430.43 |
| Aug 05 2016 |
16510 |
430.43 |
| Jul 29 2016 |
12512 |
430.43 |
| Jul 29 2016 |
16637 |
430.43 |
| Jul 22 2016 |
12709 |
430.43 |
| Jul 22 2016 |
16826 |
430.43 |
| Jun 05 2013 |
13111 |
394.33 |
| Jun 05 2013 |
16513 |
394.33 |
| May 29 2013 |
13150 |
394.33 |
| May 29 2013 |
16523 |
394.33 |
| May 22 2013 |
13337 |
394.33 |
| May 22 2013 |
16844 |
394.33 |
| May 15 2013 |
13403 |
394.33 |
| May 15 2013 |
16845 |
394.33 |
| May 08 2013 |
13346 |
394.33 |
| May 08 2013 |
16787 |
394.33 |
| May 01 2013 |
13466 |
394.33 |
| May 01 2013 |
16954 |
394.33 |
| Apr 24 2013 |
12234 |
382.41 |
| Apr 24 2013 |
15231 |
382.41 |
| Apr 17 2013 |
12277 |
382.41 |
| Apr 17 2013 |
15325 |
382.41 |
| Apr 10 2013 |
12141 |
382.41 |
| Apr 10 2013 |
15256 |
382.41 |
| Apr 03 2013 |
12096 |
382.41 |
| Apr 03 2013 |
15219 |
382.41 |
| Mar 27 2013 |
12087 |
382.41 |
| Mar 27 2013 |
15317 |
382.41 |
| Mar 20 2013 |
11903 |
382.41 |
| Mar 20 2013 |
15241 |
382.41 |
| Mar 13 2013 |
15237 |
382.41 |
| Oct 19 2012 |
10592 |
382.41 |
| Oct 19 2012 |
14016 |
382.41 |
| Sep 23 2012 |
10541 |
382.41 |
| Sep 23 2012 |
13952 |
382.41 |
| Aug 31 2012 |
10293 |
382.41 |
| Aug 31 2012 |
13714 |
382.41 |
| Aug 24 2012 |
10185 |
382.41 |
| Aug 24 2012 |
13635 |
382.41 |
| Aug 10 2012 |
9904 |
382.41 |
| Aug 10 2012 |
13371 |
382.41 |
| Aug 03 2012 |
9743 |
382.41 |
| Aug 03 2012 |
13200 |
382.41 |
| Jul 27 2012 |
9462 |
382.41 |
| Jul 27 2012 |
12961 |
382.41 |
| Jul 06 2012 |
9056 |
382.41 |
| Jul 06 2012 |
12679 |
382.41 |
| Jun 22 2012 |
8268 |
382.41 |
| Jun 22 2012 |
12115 |
382.41 |
| Jun 15 2012 |
8303 |
382.41 |
| Jun 15 2012 |
12553 |
382.41 |
| Jun 08 2012 |
6787 |
358.57 |
| Jun 08 2012 |
10101 |
358.57 |
| Jun 01 2012 |
6495 |
358.57 |
| Jun 01 2012 |
10024 |
358.57 |
| May 25 2012 |
5505 |
358.57 |
| May 25 2012 |
9362 |
358.57 |
| May 18 2012 |
5611 |
358.57 |
| May 18 2012 |
9480 |
358.57 |
| May 11 2012 |
5567 |
358.57 |
| May 11 2012 |
9522 |
358.57 |
| May 04 2012 |
5309 |
358.57 |
| May 04 2012 |
9350 |
358.57 |
