| Sep 30 2025 |
4673 |
269.59 |
| Sep 23 2025 |
4734 |
269.59 |
| Sep 16 2025 |
4718 |
269.59 |
| Sep 09 2025 |
4746 |
269.59 |
| Sep 02 2025 |
4864 |
269.59 |
| Aug 26 2025 |
4520 |
269.59 |
| Aug 19 2025 |
4521 |
269.59 |
| Aug 12 2025 |
4495 |
269.59 |
| Aug 05 2025 |
4040 |
269.59 |
| Jul 29 2025 |
4097 |
269.59 |
| Jul 22 2025 |
4135 |
269.59 |
| Jul 15 2025 |
4418 |
269.59 |
| Jul 08 2025 |
4589 |
269.59 |
| Jul 01 2025 |
4610 |
269.59 |
| Jun 24 2025 |
4586 |
269.59 |
| Jun 17 2025 |
4736 |
269.59 |
| Jun 10 2025 |
4737 |
269.59 |
| Jun 03 2025 |
4667 |
269.59 |
| May 27 2025 |
4683 |
269.59 |
| May 20 2025 |
4905 |
269.59 |
| May 13 2025 |
4979 |
269.59 |
| May 06 2025 |
5026 |
269.59 |
| Apr 29 2025 |
5075 |
269.59 |
| Apr 22 2025 |
5213 |
269.59 |
| Apr 15 2025 |
5206 |
269.59 |
| Apr 08 2025 |
4857 |
269.59 |
| Apr 01 2025 |
4807 |
269.59 |
| Mar 25 2025 |
4774 |
269.59 |
| Mar 18 2025 |
4778 |
269.59 |
| Mar 11 2025 |
4905 |
269.59 |
| Mar 04 2025 |
4747 |
269.59 |
| Feb 25 2025 |
4767 |
269.59 |
| Feb 18 2025 |
4743 |
269.59 |
| Feb 11 2025 |
4688 |
269.59 |
| Feb 04 2025 |
4637 |
269.59 |
| Jan 29 2025 |
4662 |
269.59 |
| Jan 22 2025 |
4652 |
269.59 |
| Jan 15 2025 |
4651 |
269.59 |
| Jan 08 2025 |
4622 |
269.59 |
| Jan 01 2025 |
4628 |
269.59 |
| Dec 25 2024 |
4628 |
269.59 |
| Dec 18 2024 |
4616 |
269.59 |
| Dec 11 2024 |
4617 |
269.59 |
| Dec 04 2024 |
4617 |
269.59 |
| Nov 27 2024 |
4619 |
269.59 |
| Nov 20 2024 |
4627 |
269.59 |
| Nov 13 2024 |
4670 |
269.59 |
| Nov 06 2024 |
4685 |
269.59 |
| Oct 30 2024 |
4687 |
269.59 |
| Oct 23 2024 |
4726 |
269.59 |
| Oct 16 2024 |
4802 |
269.59 |
| Oct 09 2024 |
4983 |
269.59 |
| May 08 2013 |
11774 |
379.16 |
| May 08 2013 |
14651 |
379.16 |
| May 01 2013 |
11934 |
379.16 |
| May 01 2013 |
14819 |
379.16 |
| Apr 24 2013 |
11880 |
378.78 |
| Apr 24 2013 |
14727 |
378.78 |
| Apr 17 2013 |
11932 |
378.78 |
| Apr 17 2013 |
14795 |
378.78 |
| Apr 10 2013 |
14700 |
408.12 |
| Apr 10 2013 |
18743 |
408.12 |
| Apr 03 2013 |
14617 |
408.12 |
| Apr 03 2013 |
18720 |
408.12 |
| Mar 27 2013 |
14632 |
408.12 |
| Mar 27 2013 |
18822 |
408.12 |
| Mar 20 2013 |
14410 |
408.12 |
| Mar 20 2013 |
18770 |
408.12 |
| Mar 13 2013 |
18770 |
408.12 |
| Oct 19 2012 |
12925 |
408.12 |
| Oct 19 2012 |
17594 |
408.12 |
| Sep 23 2012 |
12867 |
408.12 |
| Sep 23 2012 |
17493 |
408.12 |
| Aug 31 2012 |
12553 |
408.12 |
| Aug 31 2012 |
17141 |
408.12 |
| Aug 24 2012 |
12409 |
408.12 |
| Aug 24 2012 |
17006 |
408.12 |
| Aug 10 2012 |
12009 |
408.12 |
| Aug 10 2012 |
16647 |
408.12 |
| Aug 03 2012 |
11804 |
408.12 |
| Aug 03 2012 |
16458 |
408.12 |
| Jul 27 2012 |
11457 |
408.12 |
| Jul 27 2012 |
16167 |
408.12 |
| Jul 06 2012 |
10921 |
408.12 |
| Jul 06 2012 |
15762 |
408.12 |
| Jun 22 2012 |
9926 |
408.12 |
| Jun 22 2012 |
15068 |
408.12 |
| Jun 15 2012 |
9935 |
408.12 |
| Jun 15 2012 |
15496 |
408.12 |
| Jun 08 2012 |
9907 |
408.12 |
| Jun 08 2012 |
15357 |
408.12 |
| Jun 01 2012 |
9466 |
408.12 |
| Jun 01 2012 |
15203 |
408.12 |
| May 25 2012 |
8134 |
412.85 |
| May 25 2012 |
14746 |
412.85 |
| May 18 2012 |
9450 |
437.09 |
| May 18 2012 |
17636 |
437.09 |
| May 11 2012 |
11766 |
496.13 |
| May 11 2012 |
23497 |
496.13 |
| May 04 2012 |
11281 |
496.13 |
| May 04 2012 |
22896 |
496.13 |
