| May 13 2025 |
11477 |
462.5 |
| May 06 2025 |
11581 |
462.5 |
| Apr 29 2025 |
11599 |
462.5 |
| Apr 22 2025 |
11885 |
462.5 |
| Apr 15 2025 |
11761 |
462.5 |
| Apr 08 2025 |
11413 |
462.5 |
| Apr 01 2025 |
11150 |
462.5 |
| Mar 25 2025 |
11091 |
462.5 |
| Mar 18 2025 |
11214 |
462.5 |
| Mar 11 2025 |
11523 |
462.5 |
| Mar 04 2025 |
11174 |
462.5 |
| Feb 25 2025 |
11167 |
462.5 |
| Feb 18 2025 |
11105 |
462.5 |
| Feb 11 2025 |
10843 |
462.5 |
| Feb 04 2025 |
10746 |
462.5 |
| Jan 29 2025 |
10847 |
462.5 |
| Jan 22 2025 |
10756 |
462.5 |
| Jan 15 2025 |
10779 |
462.5 |
| Jan 08 2025 |
10701 |
462.5 |
| Jan 01 2025 |
10431 |
462.5 |
| Dec 25 2024 |
10430 |
462.5 |
| Dec 18 2024 |
10420 |
462.5 |
| Dec 11 2024 |
10411 |
462.5 |
| Dec 04 2024 |
10395 |
462.5 |
| Nov 27 2024 |
10483 |
462.5 |
| Nov 20 2024 |
10507 |
462.5 |
| Nov 13 2024 |
10551 |
462.5 |
| Nov 06 2024 |
10809 |
462.5 |
| Oct 30 2024 |
10808 |
462.5 |
| Oct 23 2024 |
10848 |
462.5 |
| Oct 16 2024 |
12361 |
462.5 |
| Oct 09 2024 |
12659 |
462.5 |
| Oct 02 2024 |
8017 |
462.5 |
| Sep 25 2024 |
7773 |
462.5 |
| Sep 18 2024 |
7481 |
462.5 |
| Sep 11 2024 |
6806 |
462.5 |
| Sep 04 2024 |
6484 |
462.5 |
| Aug 28 2024 |
6325 |
462.5 |
| Aug 21 2024 |
6263 |
462.5 |
| Aug 14 2024 |
6174 |
462.5 |
| Aug 07 2024 |
6050 |
462.5 |
| Jul 31 2024 |
6086 |
462.5 |
| Jul 24 2024 |
6100 |
462.5 |
| Jul 17 2024 |
5992 |
462.5 |
| Jul 10 2024 |
6038 |
462.5 |
| Jul 03 2024 |
5952 |
462.5 |
| Jun 26 2024 |
5861 |
462.5 |
| Jun 19 2024 |
5792 |
462.5 |
| Jun 12 2024 |
5827 |
462.5 |
| Sep 08 2022 |
1914 |
359.14 |
| Sep 08 2022 |
2591 |
359.14 |
| Sep 01 2022 |
1900 |
359.14 |
| Sep 01 2022 |
2594 |
359.14 |
| Aug 25 2022 |
1898 |
359.14 |
| Aug 25 2022 |
2582 |
359.14 |
| Aug 18 2022 |
1906 |
359.14 |
| Aug 18 2022 |
2595 |
359.14 |
| Aug 11 2022 |
1904 |
359.14 |
| Aug 11 2022 |
2514 |
359.14 |
| Aug 04 2022 |
1885 |
359.14 |
| Aug 04 2022 |
2496 |
359.14 |
| Jul 28 2022 |
1885 |
359.14 |
| Jul 28 2022 |
2483 |
359.14 |
| Jul 21 2022 |
1855 |
359.14 |
| Jul 21 2022 |
2479 |
359.14 |
| Jul 14 2022 |
1849 |
359.14 |
| Jul 14 2022 |
2493 |
359.14 |
| Jul 07 2022 |
1844 |
359.14 |
| Jul 07 2022 |
2437 |
359.14 |
| Jun 30 2022 |
1838 |
359.14 |
| Jun 30 2022 |
2434 |
359.14 |
| Jun 23 2022 |
1836 |
359.14 |
| Jun 23 2022 |
2428 |
359.14 |
| Jun 16 2022 |
1826 |
359.14 |
| Jun 16 2022 |
2426 |
359.14 |
| Jun 09 2022 |
1786 |
359.14 |
| Jun 09 2022 |
2472 |
359.14 |
| Jun 02 2022 |
1737 |
359.14 |
| Jun 02 2022 |
2456 |
359.14 |
| May 26 2022 |
1721 |
359.14 |
| May 26 2022 |
2448 |
359.14 |
| May 19 2022 |
1728 |
359.14 |
| May 19 2022 |
2445 |
359.14 |
| May 12 2022 |
1721 |
359.14 |
| May 12 2022 |
2423 |
359.14 |
| May 05 2022 |
1629 |
359.14 |
| May 05 2022 |
2238 |
359.14 |
| Apr 28 2022 |
1776 |
359.14 |
| Apr 28 2022 |
2403 |
359.14 |
| Apr 21 2022 |
1647 |
359.14 |
| Apr 21 2022 |
2236 |
359.14 |
| Apr 14 2022 |
1662 |
359.14 |
| Apr 14 2022 |
2243 |
359.14 |
| Apr 07 2022 |
1692 |
359.14 |
| Apr 07 2022 |
2246 |
359.14 |
| Mar 31 2022 |
1699 |
359.14 |
| Mar 31 2022 |
2189 |
359.14 |
| Mar 24 2022 |
1680 |
359.14 |
| Mar 24 2022 |
2194 |
359.14 |
| Mar 17 2022 |
1680 |
359.14 |
| Mar 17 2022 |
2197 |
359.14 |
| Mar 10 2022 |
1697 |
359.14 |
| Mar 10 2022 |
2166 |
359.14 |
| Mar 03 2022 |
1615 |
359.14 |
| Mar 03 2022 |
2066 |
359.14 |
| Feb 24 2022 |
1477 |
359.14 |
| Feb 24 2022 |
2015 |
359.14 |
| Feb 17 2022 |
1351 |
359.14 |
| Feb 17 2022 |
1835 |
359.14 |
| Feb 10 2022 |
1343 |
359.14 |
| Feb 10 2022 |
1804 |
359.14 |
| Feb 03 2022 |
1329 |
359.14 |
| Feb 03 2022 |
1793 |
359.14 |
| Jan 27 2022 |
1309 |
359.14 |
| Jan 27 2022 |
1792 |
359.14 |
| Jan 20 2022 |
1309 |
359.14 |
| Jan 20 2022 |
1790 |
359.14 |
| Jan 13 2022 |
1309 |
359.14 |
| Jan 13 2022 |
1803 |
359.14 |
| Jan 06 2022 |
1309 |
359.14 |
| Jan 06 2022 |
1804 |
359.14 |
| Dec 30 2021 |
1311 |
359.14 |
| Dec 30 2021 |
1808 |
359.14 |
| Dec 23 2021 |
1311 |
359.14 |
| Dec 23 2021 |
1808 |
359.14 |
| Dec 16 2021 |
1311 |
359.14 |
| Dec 16 2021 |
1808 |
359.14 |
| Dec 09 2021 |
1311 |
359.14 |
| Dec 09 2021 |
1808 |
359.14 |
| Dec 02 2021 |
1311 |
359.14 |
| Dec 02 2021 |
1808 |
359.14 |
| Nov 25 2021 |
1311 |
359.14 |
| Nov 25 2021 |
1808 |
359.14 |
| Nov 18 2021 |
1311 |
359.14 |
| Nov 18 2021 |
1809 |
359.14 |
| Nov 11 2021 |
1312 |
359.14 |
| Nov 11 2021 |
1810 |
359.14 |
| Nov 04 2021 |
1317 |
359.14 |
| Nov 04 2021 |
1819 |
359.14 |
| Oct 28 2021 |
1317 |
359.14 |
| Oct 28 2021 |
1820 |
359.14 |
| Oct 21 2021 |
1317 |
359.14 |
| Oct 21 2021 |
1824 |
359.14 |
| Oct 14 2021 |
1313 |
359.14 |
| Oct 14 2021 |
1820 |
359.14 |
| Oct 07 2021 |
1312 |
359.14 |
| Oct 07 2021 |
1819 |
359.14 |
| Sep 30 2021 |
1299 |
359.14 |
| Sep 30 2021 |
1780 |
359.14 |
| Sep 23 2021 |
1309 |
359.14 |
| Sep 23 2021 |
1752 |
359.14 |
| Sep 16 2021 |
1288 |
359.14 |
| Sep 16 2021 |
1729 |
359.14 |
| Sep 09 2021 |
1288 |
359.14 |
| Sep 09 2021 |
1718 |
359.14 |
| Sep 02 2021 |
1664 |
374.61 |
| Sep 02 2021 |
2118 |
374.61 |
| Aug 26 2021 |
1649 |
374.61 |
| Aug 26 2021 |
2025 |
374.61 |
| Aug 19 2021 |
1656 |
374.61 |
| Aug 19 2021 |
2029 |
374.61 |
| Aug 12 2021 |
1646 |
374.61 |
| Aug 12 2021 |
2024 |
374.61 |
| Aug 05 2021 |
1626 |
374.61 |
| Aug 05 2021 |
1977 |
374.61 |
| Jul 29 2021 |
1625 |
374.61 |
| Jul 29 2021 |
1963 |
374.61 |
| Jul 22 2021 |
1533 |
374.61 |
| Jul 22 2021 |
1795 |
374.61 |
| Jul 15 2021 |
1593 |
374.61 |
| Jul 15 2021 |
1753 |
374.61 |
| Jul 08 2021 |
1529 |
374.61 |
| Jul 08 2021 |
1676 |
374.61 |
| Jul 01 2021 |
1524 |
374.61 |
| Jul 01 2021 |
1646 |
374.61 |
| Jun 24 2021 |
1514 |
374.61 |
| Jun 24 2021 |
1586 |
374.61 |
| Jun 17 2021 |
1460 |
374.61 |
| Jun 17 2021 |
1454 |
374.61 |
| Jun 10 2021 |
1453 |
374.61 |
| Jun 10 2021 |
1374 |
374.61 |
| Jun 03 2021 |
1236 |
374.61 |
| May 27 2021 |
1390 |
374.61 |
| May 27 2021 |
1239 |
374.61 |
| May 07 2021 |
4259 |
374.61 |
| Apr 30 2021 |
777 |
359.14 |
| Apr 30 2021 |
1395 |
359.14 |
| Apr 23 2021 |
594 |
359.14 |
| Apr 23 2021 |
1198 |
359.14 |
| Apr 16 2021 |
420 |
359.14 |
| Apr 16 2021 |
1026 |
359.14 |
| Apr 09 2021 |
377 |
359.14 |
| Apr 09 2021 |
736 |
359.14 |
| Apr 02 2021 |
369 |
359.14 |
| Apr 02 2021 |
728 |
359.14 |
| Mar 26 2021 |
251 |
359.14 |
| Mar 26 2021 |
609 |
359.14 |
| Mar 19 2021 |
251 |
359.14 |
| Mar 19 2021 |
522 |
359.14 |
| Mar 12 2021 |
235 |
359.14 |
| Mar 12 2021 |
459 |
359.14 |
| Mar 05 2021 |
367 |
359.14 |
| Mar 05 2021 |
619 |
359.14 |
| Feb 26 2021 |
400 |
359.14 |
| Feb 26 2021 |
701 |
359.14 |
| Feb 19 2021 |
476 |
359.14 |
| Feb 19 2021 |
756 |
359.14 |
| Feb 12 2021 |
530 |
359.14 |
| Feb 12 2021 |
813 |
359.14 |
| Feb 05 2021 |
542 |
359.14 |
| Feb 05 2021 |
843 |
359.14 |
| Jan 29 2021 |
545 |
359.14 |
| Jan 29 2021 |
863 |
359.14 |
| Jan 22 2021 |
563 |
359.14 |
| Jan 22 2021 |
877 |
359.14 |
| Jan 15 2021 |
563 |
359.14 |
| Jan 15 2021 |
911 |
359.14 |
| Jan 08 2021 |
563 |
359.14 |
| Jan 08 2021 |
911 |
359.14 |
| Jan 01 2021 |
563 |
359.14 |
| Jan 01 2021 |
908 |
359.14 |
| Dec 25 2020 |
563 |
359.14 |
| Dec 25 2020 |
908 |
359.14 |
| Dec 18 2020 |
563 |
359.14 |
| Dec 18 2020 |
908 |
359.14 |
| Dec 11 2020 |
563 |
359.14 |
| Dec 11 2020 |
908 |
359.14 |
| Dec 04 2020 |
563 |
359.14 |
| Dec 04 2020 |
907 |
359.14 |
| Nov 27 2020 |
563 |
359.14 |
| Nov 27 2020 |
907 |
359.14 |
| Nov 20 2020 |
563 |
359.14 |
| Nov 20 2020 |
907 |
359.14 |
| Nov 13 2020 |
563 |
359.14 |
| Nov 13 2020 |
907 |
359.14 |
| Nov 06 2020 |
563 |
359.14 |
| Nov 06 2020 |
918 |
359.14 |
| Oct 30 2020 |
560 |
359.14 |
| Oct 30 2020 |
884 |
359.14 |
| Oct 23 2020 |
546 |
359.14 |
| Oct 23 2020 |
877 |
359.14 |
| Oct 16 2020 |
546 |
359.14 |
| Oct 16 2020 |
879 |
359.14 |
| Oct 09 2020 |
548 |
359.14 |
| Oct 09 2020 |
869 |
359.14 |
| Sep 04 2020 |
1213 |
390.09 |
| Sep 04 2020 |
1888 |
390.09 |
| Aug 28 2020 |
1323 |
390.09 |
| Aug 28 2020 |
2079 |
390.09 |
| Aug 21 2020 |
1413 |
390.09 |
| Aug 21 2020 |
2248 |
390.09 |
| Aug 14 2020 |
1446 |
390.09 |
| Aug 14 2020 |
2306 |
390.09 |
| Aug 07 2020 |
1571 |
390.09 |
| Aug 07 2020 |
2456 |
390.09 |
| Jul 31 2020 |
1667 |
390.09 |
| Jul 31 2020 |
2591 |
390.09 |
| Jul 24 2020 |
1749 |
390.09 |
| Jul 24 2020 |
2766 |
390.09 |
| Jul 17 2020 |
1897 |
390.09 |
| Jul 17 2020 |
2907 |
390.09 |
| Jul 10 2020 |
1970 |
390.09 |
| Jul 10 2020 |
3095 |
390.09 |
| Jul 03 2020 |
2010 |
390.09 |
| Jul 03 2020 |
3116 |
390.09 |
| Jun 26 2020 |
2136 |
390.09 |
| Jun 26 2020 |
3352 |
390.09 |
| Jun 19 2020 |
2209 |
390.09 |
| Jun 19 2020 |
3544 |
390.09 |
| Jun 12 2020 |
2293 |
390.09 |
| Jun 12 2020 |
3645 |
390.09 |
| Jun 05 2020 |
2339 |
390.09 |
| Jun 05 2020 |
3779 |
390.09 |
| May 29 2020 |
2432 |
390.09 |
| May 29 2020 |
3918 |
390.09 |
| May 22 2020 |
2570 |
390.09 |
| May 22 2020 |
4094 |
390.09 |
| May 15 2020 |
2676 |
390.09 |
| May 15 2020 |
4267 |
390.09 |
| May 08 2020 |
2736 |
390.09 |
| May 08 2020 |
4378 |
390.09 |
| May 01 2020 |
2934 |
390.09 |
| May 01 2020 |
4703 |
390.09 |
| Apr 24 2020 |
3058 |
390.09 |
| Apr 24 2020 |
4959 |
390.09 |
| Apr 17 2020 |
3213 |
390.09 |
| Apr 17 2020 |
5093 |
390.09 |
| Apr 10 2020 |
3313 |
390.09 |
| Apr 10 2020 |
5206 |
390.09 |
| Apr 03 2020 |
3444 |
390.09 |
| Apr 03 2020 |
5399 |
390.09 |
| Mar 27 2020 |
3628 |
390.09 |
| Mar 27 2020 |
5605 |
390.09 |
| Mar 20 2020 |
3702 |
390.09 |
| Mar 20 2020 |
5698 |
390.09 |
| Mar 13 2020 |
3801 |
390.09 |
| Mar 13 2020 |
5784 |
390.09 |
| Mar 06 2020 |
3878 |
390.09 |
| Mar 06 2020 |
5828 |
390.09 |
| Feb 28 2020 |
3968 |
390.09 |
| Feb 28 2020 |
5857 |
390.09 |
| Feb 21 2020 |
3899 |
390.09 |
| Feb 21 2020 |
5769 |
390.09 |
| Feb 14 2020 |
3902 |
390.09 |
| Feb 14 2020 |
5787 |
390.09 |
| Feb 07 2020 |
3895 |
390.09 |
| Feb 07 2020 |
5758 |
390.09 |
| Jan 31 2020 |
3927 |
390.09 |
| Jan 31 2020 |
5785 |
390.09 |
| Jan 24 2020 |
3927 |
390.09 |
| Jan 24 2020 |
5794 |
390.09 |
| Jan 17 2020 |
3935 |
390.09 |
| Jan 17 2020 |
5770 |
390.09 |
| Jan 10 2020 |
3935 |
390.09 |
| Jan 10 2020 |
5769 |
390.09 |
| Jan 03 2020 |
3937 |
390.09 |
| Jan 03 2020 |
5772 |
390.09 |
| Dec 27 2019 |
3937 |
390.09 |
| Dec 27 2019 |
5772 |
390.09 |
| Dec 20 2019 |
3937 |
390.09 |
| Dec 20 2019 |
5772 |
390.09 |
| Dec 13 2019 |
3937 |
390.09 |
| Dec 13 2019 |
5772 |
390.09 |
| Dec 06 2019 |
3937 |
390.09 |
| Dec 06 2019 |
5772 |
390.09 |
| Nov 29 2019 |
3937 |
390.09 |
| Nov 29 2019 |
5777 |
390.09 |
| Nov 22 2019 |
3937 |
390.09 |
| Nov 22 2019 |
5777 |
390.09 |
| Nov 15 2019 |
3937 |
390.09 |
| Nov 15 2019 |
5779 |
390.09 |
| Nov 08 2019 |
3928 |
390.09 |
| Nov 08 2019 |
5760 |
390.09 |
| Sep 07 2018 |
1141 |
329.17 |
| Sep 07 2018 |
1942 |
329.17 |
| Aug 31 2018 |
1150 |
329.17 |
| Aug 31 2018 |
1980 |
329.17 |
| Aug 24 2018 |
1126 |
329.17 |
| Aug 24 2018 |
1945 |
329.17 |
| Aug 17 2018 |
1130 |
329.17 |
| Aug 17 2018 |
1948 |
329.17 |
| Aug 10 2018 |
1196 |
329.17 |
| Aug 10 2018 |
2031 |
329.17 |
| Aug 03 2018 |
1221 |
329.17 |
| Aug 03 2018 |
2057 |
329.17 |
| Jul 27 2018 |
1226 |
329.17 |
| Jul 27 2018 |
2064 |
329.17 |
| Jul 20 2018 |
1213 |
329.17 |
| Jul 20 2018 |
2096 |
329.17 |
| Jul 13 2018 |
1267 |
329.17 |
| Jul 13 2018 |
1989 |
329.17 |
| Jul 06 2018 |
1108 |
329.17 |
| Jul 06 2018 |
1795 |
329.17 |
| Jun 29 2018 |
1120 |
329.17 |
| Jun 29 2018 |
1800 |
329.17 |
| Jun 22 2018 |
1162 |
329.17 |
| Jun 22 2018 |
1874 |
329.17 |
| Jun 15 2018 |
1166 |
329.17 |
| Jun 15 2018 |
1874 |
329.17 |
| Jun 08 2018 |
1178 |
329.17 |
| Jun 08 2018 |
1937 |
329.17 |
| Jun 01 2018 |
1399 |
329.17 |
| Jun 01 2018 |
2154 |
329.17 |
| May 25 2018 |
1407 |
329.17 |
| May 25 2018 |
2230 |
329.17 |
| May 18 2018 |
1415 |
329.17 |
| May 18 2018 |
2200 |
329.17 |
| May 11 2018 |
1415 |
329.17 |
| May 11 2018 |
2261 |
329.17 |
| May 04 2018 |
1140 |
318.21 |
| May 04 2018 |
1788 |
318.21 |
| Apr 27 2018 |
1146 |
318.21 |
| Apr 27 2018 |
1784 |
318.21 |
| Apr 20 2018 |
1168 |
318.21 |
| Apr 20 2018 |
1813 |
318.21 |
| Apr 13 2018 |
1167 |
318.21 |
| Apr 13 2018 |
1819 |
318.21 |
| Apr 06 2018 |
1193 |
318.21 |
| Apr 06 2018 |
1831 |
318.21 |
| Mar 30 2018 |
1235 |
318.21 |
| Mar 30 2018 |
1867 |
318.21 |
| Mar 23 2018 |
1269 |
318.21 |
| Mar 23 2018 |
1910 |
318.21 |
| Mar 16 2018 |
1287 |
318.21 |
| Mar 16 2018 |
1926 |
318.21 |
| Mar 09 2018 |
1283 |
318.21 |
| Mar 09 2018 |
1953 |
318.21 |
| Mar 02 2018 |
1301 |
318.21 |
| Mar 02 2018 |
2098 |
318.21 |
| Feb 23 2018 |
1331 |
318.21 |
| Feb 23 2018 |
2113 |
318.21 |
| Feb 16 2018 |
1340 |
318.21 |
| Feb 16 2018 |
2128 |
318.21 |
| Feb 09 2018 |
1347 |
318.21 |
| Feb 09 2018 |
2133 |
318.21 |
| Feb 02 2018 |
1350 |
318.21 |
| Feb 02 2018 |
2143 |
318.21 |
| Jan 26 2018 |
1356 |
318.21 |
| Jan 26 2018 |
2150 |
318.21 |
| Jan 19 2018 |
1358 |
318.21 |
| Jan 19 2018 |
2150 |
318.21 |
| Jan 12 2018 |
1361 |
318.21 |
| Jan 12 2018 |
2157 |
318.21 |
| Jan 05 2018 |
1361 |
318.21 |
| Jan 05 2018 |
2159 |
318.21 |
| Dec 29 2017 |
1361 |
318.21 |
| Dec 29 2017 |
2159 |
318.21 |
| Dec 22 2017 |
1361 |
318.21 |
| Dec 22 2017 |
2159 |
318.21 |
| Dec 15 2017 |
1361 |
318.21 |
| Dec 15 2017 |
2160 |
318.21 |
| Dec 08 2017 |
1361 |
318.21 |
| Dec 08 2017 |
2160 |
318.21 |
| Dec 01 2017 |
1361 |
318.21 |
| Dec 01 2017 |
2160 |
318.21 |
| Nov 24 2017 |
1361 |
318.21 |
| Nov 24 2017 |
2160 |
318.21 |
| Nov 17 2017 |
1361 |
318.21 |
| Nov 17 2017 |
2160 |
318.21 |
| Nov 10 2017 |
1363 |
318.21 |
| Nov 10 2017 |
2162 |
318.21 |
| Nov 03 2017 |
1363 |
318.21 |
| Nov 03 2017 |
2162 |
318.21 |
| Oct 27 2017 |
1376 |
318.21 |
| Oct 27 2017 |
2172 |
318.21 |
| Oct 20 2017 |
1065 |
307.26 |
| Oct 20 2017 |
1681 |
307.26 |
| Oct 13 2017 |
1065 |
307.26 |
| Oct 13 2017 |
1682 |
307.26 |
| Oct 06 2017 |
1063 |
307.26 |
| Oct 06 2017 |
1685 |
307.26 |
| Sep 29 2017 |
1063 |
307.26 |
| Sep 29 2017 |
1682 |
307.26 |
| Sep 22 2017 |
1076 |
307.26 |
| Sep 22 2017 |
1698 |
307.26 |
| Sep 15 2017 |
1075 |
307.26 |
| Sep 15 2017 |
1709 |
307.26 |
| Sep 08 2017 |
1066 |
307.26 |
| Sep 08 2017 |
1739 |
307.26 |
| Sep 01 2017 |
1044 |
307.26 |
| Sep 01 2017 |
1691 |
307.26 |
| Aug 25 2017 |
1229 |
307.26 |
| Aug 25 2017 |
1864 |
307.26 |
| Aug 18 2017 |
1230 |
307.26 |
| Aug 18 2017 |
1883 |
307.26 |
| Aug 11 2017 |
1260 |
307.26 |
| Aug 11 2017 |
1918 |
307.26 |
| Aug 04 2017 |
1255 |
307.26 |
| Aug 04 2017 |
1916 |
307.26 |
| Jul 28 2017 |
1269 |
307.26 |
| Jul 28 2017 |
1944 |
307.26 |
| Jul 21 2017 |
1307 |
307.26 |
| Jul 21 2017 |
1982 |
307.26 |
| Jul 14 2017 |
1320 |
307.26 |
| Jul 14 2017 |
1994 |
307.26 |
| Jul 07 2017 |
1335 |
307.26 |
| Jul 07 2017 |
2008 |
307.26 |
| Jun 30 2017 |
1351 |
307.26 |
| Jun 30 2017 |
2016 |
307.26 |
| Jun 23 2017 |
1401 |
307.26 |
| Jun 23 2017 |
2003 |
307.26 |
| Jun 16 2017 |
1382 |
307.26 |
| Jun 16 2017 |
2034 |
307.26 |
| Jun 09 2017 |
1227 |
307.26 |
| Jun 09 2017 |
1886 |
307.26 |
| Jun 02 2017 |
1337 |
307.26 |
| Jun 02 2017 |
1989 |
307.26 |
| May 26 2017 |
1384 |
307.26 |
| May 26 2017 |
2005 |
307.26 |
| May 19 2017 |
1411 |
307.26 |
| May 19 2017 |
2013 |
307.26 |
| May 12 2017 |
1414 |
307.26 |
| May 12 2017 |
2003 |
307.26 |
| Aug 12 2016 |
9266 |
412.27 |
| Aug 12 2016 |
13728 |
412.27 |
| Aug 05 2016 |
9310 |
412.27 |
| Aug 05 2016 |
13869 |
412.27 |
| Jul 29 2016 |
9174 |
412.27 |
| Jul 29 2016 |
13987 |
412.27 |
| Jul 22 2016 |
9296 |
412.27 |
| Jul 22 2016 |
14166 |
412.27 |
| Jun 22 2016 |
9511 |
412.27 |
| Jun 22 2016 |
15149 |
412.27 |
| Jun 15 2016 |
9638 |
412.27 |
| Jun 15 2016 |
15308 |
412.27 |
| Jun 08 2016 |
9645 |
412.27 |
| Jun 08 2016 |
15362 |
412.27 |
| Jun 01 2016 |
9742 |
412.27 |
| Jun 01 2016 |
15597 |
412.27 |
| May 25 2016 |
9764 |
412.27 |
| May 25 2016 |
15553 |
412.27 |
| May 18 2016 |
9840 |
412.27 |
| May 18 2016 |
15682 |
412.27 |
| May 11 2016 |
6391 |
378.77 |
| May 11 2016 |
10843 |
378.77 |
| May 04 2016 |
6369 |
378.77 |
| May 04 2016 |
10814 |
378.77 |
| Apr 27 2016 |
8018 |
393.98 |
| Apr 27 2016 |
13161 |
393.98 |
| Apr 20 2016 |
8060 |
393.98 |
| Apr 20 2016 |
13230 |
393.98 |
| Apr 13 2016 |
9042 |
401.28 |
| Apr 13 2016 |
14232 |
401.28 |
| Apr 06 2016 |
9245 |
401.28 |
| Apr 06 2016 |
14366 |
401.28 |
| Mar 30 2016 |
9134 |
401.28 |
| Mar 30 2016 |
14217 |
401.28 |
| Mar 23 2016 |
9349 |
401.28 |
| Mar 23 2016 |
14373 |
401.28 |
| Mar 16 2016 |
9424 |
401.28 |
| Mar 16 2016 |
14320 |
401.28 |
| Mar 09 2016 |
9456 |
401.28 |
| Mar 09 2016 |
14388 |
401.28 |
| Mar 02 2016 |
9332 |
401.28 |
| Mar 02 2016 |
14301 |
401.28 |
| Feb 24 2016 |
9361 |
401.28 |
| Feb 24 2016 |
14278 |
401.28 |
| Feb 17 2016 |
9492 |
401.28 |
| Feb 17 2016 |
14427 |
401.28 |
| Feb 10 2016 |
9502 |
401.28 |
| Feb 10 2016 |
14423 |
401.28 |
| Feb 03 2016 |
9527 |
401.28 |
| Feb 03 2016 |
14458 |
401.28 |
| Jan 27 2016 |
9554 |
401.28 |
| Jan 27 2016 |
14462 |
401.28 |
| Jan 20 2016 |
9551 |
401.28 |
| Jan 20 2016 |
14468 |
401.28 |
| Jan 13 2016 |
9553 |
401.28 |
| Jan 13 2016 |
14494 |
401.28 |
| Jan 06 2016 |
9553 |
401.28 |
| Jan 06 2016 |
14503 |
401.28 |
| Dec 30 2015 |
9553 |
401.28 |
| Dec 30 2015 |
14498 |
401.28 |
| Dec 23 2015 |
9553 |
401.28 |
| Dec 23 2015 |
14498 |
401.28 |
| Dec 16 2015 |
9553 |
401.28 |
| Dec 16 2015 |
14498 |
401.28 |
| Dec 09 2015 |
9553 |
401.28 |
| Dec 09 2015 |
14502 |
401.28 |
| Dec 02 2015 |
9554 |
401.28 |
| Dec 02 2015 |
14503 |
401.28 |
| Nov 25 2015 |
9554 |
401.28 |
| Nov 25 2015 |
14504 |
401.28 |
| Nov 18 2015 |
9554 |
401.28 |
| Nov 18 2015 |
14504 |
401.28 |
| Nov 11 2015 |
9545 |
401.28 |
| Nov 11 2015 |
14500 |
401.28 |
| Nov 04 2015 |
9545 |
401.28 |
| Nov 04 2015 |
14500 |
401.28 |
| Oct 28 2015 |
9546 |
401.28 |
| Oct 28 2015 |
14483 |
401.28 |
| Oct 21 2015 |
9518 |
401.28 |
| Oct 21 2015 |
14476 |
401.28 |
| Oct 14 2015 |
9520 |
401.28 |
| Oct 14 2015 |
14483 |
401.28 |
| Oct 07 2015 |
9527 |
401.28 |
| Oct 07 2015 |
14483 |
401.28 |
| Sep 30 2015 |
9538 |
401.28 |
| Sep 30 2015 |
14499 |
401.28 |
| Sep 23 2015 |
9588 |
401.28 |
| Sep 23 2015 |
14535 |
401.28 |
| Sep 16 2015 |
9481 |
401.28 |
| Sep 16 2015 |
14476 |
401.28 |
| Sep 09 2015 |
9445 |
401.28 |
| Sep 09 2015 |
14443 |
401.28 |
| Sep 02 2015 |
9496 |
401.28 |
| Sep 02 2015 |
14447 |
401.28 |
| Aug 26 2015 |
9637 |
401.28 |
| Aug 26 2015 |
14618 |
401.28 |
| Aug 19 2015 |
9825 |
401.28 |
| Aug 19 2015 |
14788 |
401.28 |
| Aug 12 2015 |
9444 |
397.62 |
| Aug 12 2015 |
14248 |
397.62 |
| Aug 05 2015 |
9540 |
397.62 |
| Aug 05 2015 |
14256 |
397.62 |
| Jul 29 2015 |
9565 |
397.62 |
| Jul 29 2015 |
14439 |
397.62 |
| Jul 22 2015 |
9563 |
397.62 |
| Jul 22 2015 |
14438 |
397.62 |
| Jul 15 2015 |
9783 |
397.62 |
| Jul 15 2015 |
14559 |
397.62 |
| Jul 08 2015 |
9828 |
397.62 |
| Jul 08 2015 |
14671 |
397.62 |
| Jul 01 2015 |
9889 |
397.62 |
| Jul 01 2015 |
14765 |
397.62 |
| Jun 24 2015 |
9904 |
397.62 |
| Jun 24 2015 |
14839 |
397.62 |
| Jun 17 2015 |
9905 |
397.62 |
| Jun 17 2015 |
14915 |
397.62 |
| Jun 10 2015 |
9957 |
397.62 |
| Jun 10 2015 |
14900 |
397.62 |
| Jun 03 2015 |
10093 |
397.62 |
| Jun 03 2015 |
15079 |
397.62 |
| May 27 2015 |
9998 |
397.62 |
| May 27 2015 |
14947 |
397.62 |
| May 20 2015 |
12981 |
423.79 |
| May 20 2015 |
18861 |
423.79 |
| May 13 2015 |
13111 |
423.79 |
| May 13 2015 |
18942 |
423.79 |
| May 06 2015 |
12979 |
423.79 |
| May 06 2015 |
18588 |
423.79 |
| Apr 29 2015 |
7583 |
372.83 |
| Apr 29 2015 |
11594 |
372.83 |
| Apr 22 2015 |
7654 |
372.83 |
| Apr 22 2015 |
11685 |
372.83 |
| Apr 15 2015 |
7739 |
374.22 |
| Apr 15 2015 |
11871 |
374.22 |
| Apr 08 2015 |
7731 |
374.22 |
| Apr 08 2015 |
11928 |
374.22 |
| Apr 01 2015 |
7827 |
374.22 |
| Apr 01 2015 |
12119 |
374.22 |
| Mar 25 2015 |
7529 |
374.22 |
| Mar 25 2015 |
11754 |
374.22 |
| Mar 18 2015 |
7323 |
374.22 |
| Mar 18 2015 |
11599 |
374.22 |
| Mar 11 2015 |
7493 |
374.22 |
| Mar 11 2015 |
11993 |
374.22 |
| Mar 04 2015 |
7613 |
374.22 |
| Mar 04 2015 |
12105 |
374.22 |
| Feb 25 2015 |
7663 |
374.22 |
| Feb 25 2015 |
12117 |
374.22 |
| Feb 18 2015 |
7738 |
374.22 |
| Feb 18 2015 |
12182 |
374.22 |
| Feb 11 2015 |
7768 |
374.22 |
| Feb 11 2015 |
12195 |
374.22 |
| Feb 04 2015 |
7800 |
374.22 |
| Feb 04 2015 |
12207 |
374.22 |
| Jan 28 2015 |
7788 |
374.22 |
| Jan 28 2015 |
12229 |
374.22 |
| Jan 21 2015 |
7806 |
374.22 |
| Jan 21 2015 |
12251 |
374.22 |
| Jan 14 2015 |
7817 |
374.22 |
| Jan 14 2015 |
12272 |
374.22 |
| Jan 07 2015 |
7817 |
374.22 |
| Jan 07 2015 |
12259 |
374.22 |
| Dec 31 2014 |
7817 |
374.22 |
| Dec 31 2014 |
12257 |
374.22 |
| Dec 24 2014 |
7817 |
374.22 |
| Dec 24 2014 |
12257 |
374.22 |
| Dec 17 2014 |
7817 |
374.22 |
| Dec 17 2014 |
12251 |
374.22 |
| Dec 10 2014 |
7817 |
374.22 |
| Dec 10 2014 |
12251 |
374.22 |
| Dec 03 2014 |
7817 |
374.22 |
| Dec 03 2014 |
12251 |
374.22 |
| Nov 26 2014 |
7817 |
374.22 |
| Nov 26 2014 |
12251 |
374.22 |
| Nov 19 2014 |
7817 |
374.22 |
| Nov 19 2014 |
12250 |
374.22 |
| Nov 12 2014 |
7817 |
374.22 |
| Nov 12 2014 |
12250 |
374.22 |
| Nov 05 2014 |
7817 |
374.22 |
| Nov 05 2014 |
12250 |
374.22 |
| Oct 29 2014 |
7816 |
374.22 |
| Oct 29 2014 |
12249 |
374.22 |
| Oct 22 2014 |
7810 |
374.22 |
| Oct 22 2014 |
12268 |
374.22 |
| Oct 15 2014 |
7788 |
374.22 |
| Oct 15 2014 |
12247 |
374.22 |
| Oct 08 2014 |
7794 |
374.22 |
| Oct 08 2014 |
12245 |
374.22 |
| Oct 01 2014 |
7799 |
374.22 |
| Oct 01 2014 |
12259 |
374.22 |
| Sep 24 2014 |
7829 |
374.22 |
| Sep 24 2014 |
12244 |
374.22 |
| Sep 17 2014 |
7776 |
374.22 |
| Sep 17 2014 |
12250 |
374.22 |
| Sep 10 2014 |
7787 |
374.22 |
| Sep 10 2014 |
12260 |
374.22 |
| Sep 03 2014 |
7811 |
374.22 |
| Sep 03 2014 |
12308 |
374.22 |
| Aug 27 2014 |
7730 |
374.22 |
| Aug 27 2014 |
12323 |
374.22 |
| Aug 20 2014 |
7722 |
374.22 |
| Aug 20 2014 |
12340 |
374.22 |
| Aug 13 2014 |
7701 |
374.22 |
| Aug 13 2014 |
12381 |
374.22 |
| Aug 06 2014 |
7819 |
374.22 |
| Aug 06 2014 |
12443 |
374.22 |
| Jul 30 2014 |
7839 |
374.22 |
| Jul 30 2014 |
12526 |
374.22 |
| Jul 23 2014 |
7853 |
374.22 |
| Jul 23 2014 |
12469 |
374.22 |
| Jul 16 2014 |
7929 |
374.22 |
| Jul 16 2014 |
12454 |
374.22 |
| Jul 09 2014 |
7942 |
374.22 |
| Jul 09 2014 |
12452 |
374.22 |
| Jul 02 2014 |
8000 |
374.22 |
| Jul 02 2014 |
12576 |
374.22 |
| Jun 25 2014 |
8077 |
374.22 |
| Jun 25 2014 |
12567 |
374.22 |
| Jun 18 2014 |
8115 |
374.22 |
| Jun 18 2014 |
12634 |
374.22 |
| Jun 11 2014 |
8893 |
381.87 |
| Jun 11 2014 |
13759 |
381.87 |
| Jun 04 2014 |
8955 |
381.87 |
| Jun 04 2014 |
13874 |
381.87 |
| May 28 2014 |
8960 |
381.87 |
| May 28 2014 |
13900 |
381.87 |
| May 21 2014 |
8972 |
381.87 |
| May 21 2014 |
13963 |
381.87 |
| May 14 2014 |
9040 |
381.87 |
| May 14 2014 |
14019 |
381.87 |
| May 07 2014 |
11762 |
411.57 |
| May 07 2014 |
17973 |
411.57 |
| Apr 30 2014 |
12207 |
411.57 |
| Apr 30 2014 |
18424 |
411.57 |
| Apr 23 2014 |
12022 |
407.04 |
| Apr 23 2014 |
18024 |
407.04 |
| Apr 16 2014 |
11046 |
398.01 |
| Apr 16 2014 |
16638 |
398.01 |
| Apr 09 2014 |
11442 |
398.01 |
| Apr 09 2014 |
16919 |
398.01 |
| Apr 02 2014 |
11475 |
398.01 |
| Apr 02 2014 |
16572 |
398.01 |
| Mar 26 2014 |
11274 |
398.01 |
| Mar 26 2014 |
16565 |
398.01 |
| Mar 19 2014 |
11242 |
398.01 |
| Mar 19 2014 |
16562 |
398.01 |
| Mar 12 2014 |
11252 |
398.01 |
| Mar 12 2014 |
16584 |
398.01 |
| Mar 05 2014 |
11084 |
398.01 |
| Mar 05 2014 |
16487 |
398.01 |
| Feb 26 2014 |
11051 |
398.01 |
| Feb 26 2014 |
16517 |
398.01 |
| Feb 19 2014 |
11103 |
398.01 |
| Feb 19 2014 |
16532 |
398.01 |
| Feb 12 2014 |
11096 |
398.01 |
| Feb 12 2014 |
16524 |
398.01 |
| Feb 05 2014 |
11133 |
398.01 |
| Feb 05 2014 |
16599 |
398.01 |
| Jan 29 2014 |
11086 |
398.01 |
| Jan 29 2014 |
16611 |
398.01 |
| Jan 22 2014 |
11037 |
398.01 |
| Jan 22 2014 |
16561 |
398.01 |
| Jan 15 2014 |
11038 |
398.01 |
| Jan 15 2014 |
16591 |
398.01 |
| Jan 08 2014 |
10981 |
398.01 |
| Jan 08 2014 |
16552 |
398.01 |
| Jan 01 2014 |
10981 |
398.01 |
| Jan 01 2014 |
16552 |
398.01 |
| Dec 25 2013 |
10981 |
398.01 |
| Dec 25 2013 |
16554 |
398.01 |
| Dec 18 2013 |
10981 |
398.01 |
| Dec 18 2013 |
16554 |
398.01 |
| Dec 11 2013 |
10982 |
398.01 |
| Dec 11 2013 |
16555 |
398.01 |
| Dec 04 2013 |
10983 |
398.01 |
| Dec 04 2013 |
16556 |
398.01 |
| Nov 27 2013 |
10983 |
398.01 |
| Nov 27 2013 |
16556 |
398.01 |
| Nov 20 2013 |
10983 |
398.01 |
| Nov 20 2013 |
16557 |
398.01 |
| Nov 13 2013 |
10983 |
398.01 |
| Nov 13 2013 |
16557 |
398.01 |
| Nov 06 2013 |
10983 |
398.01 |
| Nov 06 2013 |
16557 |
398.01 |
| Oct 30 2013 |
10983 |
398.01 |
| Oct 30 2013 |
16556 |
398.01 |
| Oct 23 2013 |
10979 |
398.01 |
| Oct 23 2013 |
16555 |
398.01 |
| Oct 16 2013 |
11006 |
398.01 |
| Oct 16 2013 |
16555 |
398.01 |
| Oct 09 2013 |
10891 |
398.01 |
| Oct 09 2013 |
16462 |
398.01 |
| Oct 02 2013 |
10911 |
398.01 |
| Oct 02 2013 |
16482 |
398.01 |
| Sep 25 2013 |
10878 |
398.01 |
| Sep 25 2013 |
16434 |
398.01 |
| Sep 18 2013 |
10788 |
398.01 |
| Sep 18 2013 |
16310 |
398.01 |
| Sep 11 2013 |
10782 |
398.01 |
| Sep 11 2013 |
16184 |
398.01 |
| Sep 04 2013 |
10908 |
398.01 |
| Sep 04 2013 |
16309 |
398.01 |
| Aug 28 2013 |
10895 |
398.01 |
| Aug 28 2013 |
16284 |
398.01 |
| Aug 21 2013 |
10949 |
398.01 |
| Aug 21 2013 |
16365 |
398.01 |
| Aug 14 2013 |
10996 |
398.01 |
| Aug 14 2013 |
16124 |
398.01 |
| Aug 07 2013 |
11014 |
398.01 |
| Aug 07 2013 |
16313 |
398.01 |
| Jul 31 2013 |
11189 |
398.01 |
| Jul 31 2013 |
16498 |
398.01 |
| Jul 24 2013 |
10552 |
392 |
| Jul 24 2013 |
15739 |
392 |
| Jul 17 2013 |
10575 |
392 |
| Jul 17 2013 |
15756 |
392 |
| Jul 10 2013 |
10614 |
392 |
| Jul 10 2013 |
15937 |
392 |
| Jul 03 2013 |
10623 |
392 |
| Jul 03 2013 |
15940 |
392 |
| Jun 26 2013 |
10606 |
392 |
| Jun 26 2013 |
16125 |
392 |
| Jun 19 2013 |
10756 |
392 |
| Jun 19 2013 |
16094 |
392 |
| Jun 12 2013 |
10662 |
390.29 |
| Jun 12 2013 |
16026 |
390.29 |
| Jun 05 2013 |
10585 |
390.29 |
| Jun 05 2013 |
15902 |
390.29 |
| May 29 2013 |
10481 |
390.29 |
| May 29 2013 |
15903 |
390.29 |
| May 22 2013 |
10718 |
390.29 |
| May 22 2013 |
16214 |
390.29 |
| May 15 2013 |
10732 |
390.29 |
| May 15 2013 |
16232 |
390.29 |
| May 08 2013 |
8015 |
360.2 |
| May 08 2013 |
12235 |
360.2 |
| May 01 2013 |
6762 |
342.95 |
| May 01 2013 |
10327 |
342.95 |
| Apr 24 2013 |
5370 |
324.6 |
| Apr 24 2013 |
8431 |
324.6 |
| Apr 17 2013 |
6316 |
337.44 |
| Apr 17 2013 |
9808 |
337.44 |
| Apr 10 2013 |
6352 |
337.44 |
| Apr 10 2013 |
9819 |
337.44 |
| Apr 03 2013 |
5633 |
326.46 |
| Apr 03 2013 |
8732 |
326.46 |
| Mar 27 2013 |
5757 |
326.46 |
| Mar 27 2013 |
8786 |
326.46 |
| Mar 20 2013 |
5744 |
326.46 |
| Mar 20 2013 |
8760 |
326.46 |
| Mar 13 2013 |
7200 |
373.99 |
| Mar 13 2013 |
8772 |
326.46 |
| Oct 19 2012 |
5349 |
326.46 |
| Oct 19 2012 |
7649 |
326.46 |
| Sep 23 2012 |
5326 |
326.46 |
| Sep 23 2012 |
7620 |
326.46 |
| Aug 31 2012 |
5193 |
326.46 |
| Aug 31 2012 |
7519 |
326.46 |
| Aug 24 2012 |
5151 |
326.46 |
| Aug 24 2012 |
7475 |
326.46 |
| Aug 10 2012 |
5055 |
326.46 |
| Aug 10 2012 |
7364 |
326.46 |
| Aug 03 2012 |
4980 |
326.46 |
| Aug 03 2012 |
7310 |
326.46 |
| Jul 27 2012 |
4302 |
314.58 |
| Jul 27 2012 |
6226 |
314.58 |
| Jul 06 2012 |
4196 |
314.58 |
| Jul 06 2012 |
6158 |
314.58 |
| Jun 22 2012 |
4192 |
314.58 |
| Jun 22 2012 |
5932 |
314.58 |
| Jun 15 2012 |
4138 |
314.58 |
| Jun 15 2012 |
6364 |
314.58 |
| Jun 08 2012 |
4091 |
314.58 |
| Jun 08 2012 |
6339 |
314.58 |
| Jun 01 2012 |
4143 |
314.58 |
| Jun 01 2012 |
6345 |
314.58 |
| May 25 2012 |
3864 |
314.58 |
| May 25 2012 |
5917 |
314.58 |
| May 18 2012 |
3957 |
314.58 |
| May 18 2012 |
6015 |
314.58 |
| May 11 2012 |
4005 |
316.57 |
| May 11 2012 |
6193 |
316.57 |
| May 04 2012 |
4243 |
329.26 |
| May 04 2012 |
6970 |
329.26 |
