| Apr 03 2020 |
2965 |
408.37 |
| Mar 27 2020 |
3147 |
408.37 |
| Mar 20 2020 |
3197 |
408.37 |
| Mar 13 2020 |
3177 |
408.37 |
| Mar 06 2020 |
3232 |
408.37 |
| Feb 28 2020 |
3355 |
408.37 |
| Feb 21 2020 |
3254 |
408.37 |
| Feb 14 2020 |
3292 |
408.37 |
| Feb 07 2020 |
3342 |
408.37 |
| Jan 31 2020 |
3345 |
408.37 |
| Jan 24 2020 |
3340 |
408.37 |
| Jan 17 2020 |
3340 |
408.37 |
| Jan 10 2020 |
3340 |
408.37 |
| Jan 03 2020 |
3341 |
408.37 |
| Dec 27 2019 |
3344 |
408.37 |
| Dec 20 2019 |
3344 |
408.37 |
| Dec 13 2019 |
3344 |
408.37 |
| Dec 06 2019 |
3344 |
408.37 |
| Nov 29 2019 |
3344 |
408.37 |
| Nov 22 2019 |
3344 |
408.37 |
| Nov 15 2019 |
3344 |
408.37 |
| Nov 08 2019 |
3344 |
408.37 |
| Nov 01 2019 |
3344 |
408.37 |
| Oct 25 2019 |
3345 |
408.37 |
| Oct 18 2019 |
3345 |
408.37 |
| Oct 11 2019 |
3347 |
408.37 |
| Oct 04 2019 |
3346 |
408.37 |
| Sep 27 2019 |
3346 |
408.37 |
| Sep 20 2019 |
3386 |
408.37 |
| Sep 13 2019 |
3425 |
408.37 |
| Sep 06 2019 |
3428 |
408.37 |
| Aug 30 2019 |
3475 |
408.37 |
| Aug 23 2019 |
3525 |
408.37 |
| Aug 16 2019 |
3573 |
408.37 |
| Aug 09 2019 |
3578 |
408.37 |
| Aug 02 2019 |
3598 |
408.37 |
| Jul 26 2019 |
3605 |
408.37 |
| Jul 19 2019 |
3647 |
408.37 |
| Jul 12 2019 |
3642 |
408.37 |
| Jul 05 2019 |
3654 |
408.37 |
| Jun 28 2019 |
3687 |
408.37 |
| Jun 21 2019 |
3652 |
408.37 |
| Jun 14 2019 |
3593 |
408.37 |
| Jun 07 2019 |
3655 |
408.37 |
| May 31 2019 |
3738 |
408.37 |
| May 24 2019 |
3688 |
408.37 |
| May 17 2019 |
3756 |
408.37 |
| May 10 2019 |
3752 |
408.37 |
| May 03 2019 |
3781 |
408.37 |
| Apr 26 2019 |
3774 |
408.37 |
| Apr 19 2019 |
3793 |
408.37 |
| Apr 18 2019 |
3797 |
408.37 |
| Apr 12 2019 |
3813 |
408.37 |
| Sep 14 2018 |
5054 |
435.53 |
| Sep 07 2018 |
5083 |
435.53 |
| Aug 31 2018 |
5157 |
435.53 |
| Aug 24 2018 |
5223 |
435.53 |
| Aug 17 2018 |
5213 |
435.53 |
| Aug 10 2018 |
5212 |
435.53 |
| Aug 03 2018 |
5246 |
435.53 |
| Jul 27 2018 |
5315 |
435.53 |
| Jul 20 2018 |
5426 |
435.53 |
| Jul 13 2018 |
5501 |
435.53 |
| Jul 06 2018 |
5502 |
435.53 |
| Jun 29 2018 |
5478 |
435.53 |
| Jun 22 2018 |
5568 |
435.53 |
| Jun 15 2018 |
5585 |
435.53 |
| Jun 08 2018 |
5671 |
435.53 |
| Jun 01 2018 |
3456 |
389.2 |
| May 25 2018 |
3465 |
389.2 |
| May 18 2018 |
3256 |
384.84 |
| May 11 2018 |
3207 |
384.84 |
| May 04 2018 |
3238 |
384.84 |
| Apr 27 2018 |
3298 |
384.84 |
| Apr 20 2018 |
3265 |
384.84 |
| Apr 13 2018 |
3206 |
384.84 |
| Apr 06 2018 |
3209 |
384.84 |
| Mar 30 2018 |
3194 |
384.84 |
| Mar 23 2018 |
3227 |
384.84 |
| Mar 16 2018 |
3212 |
384.84 |
| Mar 09 2018 |
3188 |
384.84 |
| Mar 02 2018 |
3268 |
384.84 |
| Feb 23 2018 |
3332 |
384.84 |
| Feb 16 2018 |
3266 |
384.84 |
| Feb 09 2018 |
3333 |
384.84 |
| Feb 02 2018 |
3336 |
384.84 |
| Jan 26 2018 |
3336 |
384.84 |
| Jan 19 2018 |
3336 |
384.84 |
| Jan 12 2018 |
3323 |
384.84 |
| Jan 05 2018 |
3323 |
384.84 |
| Dec 29 2017 |
3329 |
384.84 |
| Dec 22 2017 |
3329 |
384.84 |
| Dec 15 2017 |
3329 |
384.84 |
| Dec 08 2017 |
3329 |
384.84 |
| Dec 01 2017 |
3329 |
384.84 |
| Nov 24 2017 |
3329 |
384.84 |
| Nov 17 2017 |
3329 |
384.84 |
| Nov 10 2017 |
3329 |
384.84 |
| Nov 03 2017 |
3329 |
384.84 |
| Oct 27 2017 |
3329 |
384.84 |
| Oct 20 2017 |
3322 |
384.84 |
| Oct 13 2017 |
3325 |
384.84 |
| Oct 06 2017 |
3325 |
384.84 |
| Sep 29 2017 |
3329 |
384.84 |
| Sep 22 2017 |
3327 |
384.84 |
| Sep 15 2017 |
2361 |
359.5 |
| Sep 08 2017 |
2304 |
359.5 |
| Sep 01 2017 |
2351 |
359.5 |
| Aug 25 2017 |
2347 |
359.5 |
| Aug 18 2017 |
2465 |
359.5 |
| Aug 11 2017 |
2459 |
359.5 |
| Aug 04 2017 |
2513 |
359.5 |
| Jul 28 2017 |
2526 |
359.5 |
| Jul 21 2017 |
2569 |
359.5 |
| Jul 14 2017 |
3843 |
391.04 |
| Jul 07 2017 |
3904 |
391.04 |
| Jun 30 2017 |
3888 |
391.04 |
| Jun 23 2017 |
3921 |
391.04 |
| Jun 16 2017 |
3882 |
391.04 |
| Jun 09 2017 |
3921 |
391.04 |
| Jun 02 2017 |
4971 |
415.12 |
| May 26 2017 |
4914 |
415.12 |
| May 19 2017 |
6820 |
454.12 |
| May 12 2017 |
6919 |
454.12 |
| May 05 2017 |
7119 |
454.12 |
| Apr 28 2017 |
7143 |
454.12 |
| Apr 21 2017 |
7243 |
454.12 |
| Apr 14 2017 |
7394 |
454.12 |
| Apr 07 2017 |
7400 |
454.12 |
| Mar 31 2017 |
7667 |
454.12 |
| Mar 24 2017 |
7495 |
454.12 |
| Mar 17 2017 |
7604 |
454.12 |
| Mar 10 2017 |
7498 |
454.12 |
| Mar 03 2017 |
7522 |
454.12 |
| Feb 24 2017 |
7619 |
454.12 |
| Feb 17 2017 |
7528 |
454.12 |
| Feb 10 2017 |
7614 |
454.12 |
| Feb 03 2017 |
7583 |
454.12 |
| Jan 27 2017 |
7572 |
454.12 |
| Jan 20 2017 |
7588 |
454.12 |
| Jan 13 2017 |
7588 |
454.12 |
| Jan 06 2017 |
7588 |
454.12 |
| Dec 30 2016 |
7584 |
454.12 |
| Dec 23 2016 |
7584 |
454.12 |
| Dec 16 2016 |
7584 |
454.12 |
| Dec 09 2016 |
7590 |
454.12 |
| Dec 02 2016 |
7590 |
454.12 |
| Nov 25 2016 |
7578 |
454.12 |
| Nov 18 2016 |
7578 |
454.12 |
| Nov 11 2016 |
7578 |
454.12 |
| Nov 04 2016 |
7578 |
454.12 |
| Oct 28 2016 |
5125 |
403.54 |
| Oct 21 2016 |
5125 |
403.54 |
| Oct 14 2016 |
5138 |
403.54 |
| Oct 07 2016 |
5137 |
403.54 |
| Sep 30 2016 |
5174 |
403.54 |
| Sep 23 2016 |
5145 |
403.54 |
| Sep 16 2016 |
5150 |
403.54 |
| Sep 09 2016 |
5231 |
403.54 |
| Sep 02 2016 |
5333 |
403.54 |
| Aug 26 2016 |
5219 |
403.54 |
| Aug 19 2016 |
5328 |
403.54 |
| Aug 12 2016 |
5711 |
403.54 |
| Aug 12 2016 |
12532 |
403.54 |
| Aug 05 2016 |
5719 |
403.54 |
| Aug 05 2016 |
12651 |
403.54 |
| Jul 29 2016 |
5725 |
403.54 |
| Jul 29 2016 |
12755 |
403.54 |
| Jul 22 2016 |
5837 |
403.54 |
| Jul 22 2016 |
12918 |
403.54 |
| Jun 22 2016 |
3612 |
352.96 |
| Jun 22 2016 |
7300 |
352.96 |
| Jun 15 2016 |
3702 |
352.96 |
| Jun 15 2016 |
7430 |
352.96 |
| Jun 08 2016 |
3733 |
352.96 |
| Jun 08 2016 |
7461 |
352.96 |
| Jun 01 2016 |
3896 |
352.96 |
| Jun 01 2016 |
7711 |
352.96 |
| May 25 2016 |
3867 |
352.96 |
| May 25 2016 |
7743 |
352.96 |
| May 18 2016 |
3875 |
352.96 |
| May 18 2016 |
7766 |
352.96 |
| May 11 2016 |
3797 |
352.96 |
| May 11 2016 |
7752 |
352.96 |
| May 04 2016 |
3823 |
352.96 |
| May 04 2016 |
7735 |
352.96 |
| Apr 27 2016 |
3953 |
352.96 |
| Apr 27 2016 |
7906 |
352.96 |
| Apr 20 2016 |
4016 |
352.96 |
| Apr 20 2016 |
8036 |
352.96 |
| Apr 13 2016 |
4054 |
352.96 |
| Apr 13 2016 |
8007 |
352.96 |
| Apr 06 2016 |
4126 |
352.96 |
| Apr 06 2016 |
8065 |
352.96 |
| Mar 30 2016 |
4021 |
352.96 |
| Mar 30 2016 |
7986 |
352.96 |
| Mar 23 2016 |
4159 |
352.96 |
| Mar 23 2016 |
8104 |
352.96 |
| Mar 16 2016 |
4145 |
352.96 |
| Mar 16 2016 |
8053 |
352.96 |
| Mar 09 2016 |
4191 |
352.96 |
| Mar 09 2016 |
8074 |
352.96 |
| Mar 02 2016 |
4202 |
352.96 |
| Mar 02 2016 |
8044 |
352.96 |
| Feb 24 2016 |
4186 |
352.96 |
| Feb 24 2016 |
8044 |
352.96 |
| Feb 17 2016 |
4211 |
352.96 |
| Feb 17 2016 |
8109 |
352.96 |
| Feb 10 2016 |
4234 |
352.96 |
| Feb 10 2016 |
8148 |
352.96 |
| Feb 03 2016 |
4236 |
352.96 |
| Feb 03 2016 |
8166 |
352.96 |
| Jan 27 2016 |
4236 |
352.96 |
| Jan 27 2016 |
8179 |
352.96 |
| Jan 20 2016 |
4238 |
352.96 |
| Jan 20 2016 |
8204 |
352.96 |
| Jan 13 2016 |
4238 |
352.96 |
| Jan 13 2016 |
8214 |
352.96 |
| Jan 06 2016 |
4238 |
352.96 |
| Jan 06 2016 |
8217 |
352.96 |
| Dec 30 2015 |
4235 |
352.96 |
| Dec 30 2015 |
8215 |
352.96 |
| Dec 23 2015 |
4235 |
352.96 |
| Dec 23 2015 |
8215 |
352.96 |
| Dec 16 2015 |
4235 |
352.96 |
| Dec 16 2015 |
8215 |
352.96 |
| Dec 09 2015 |
4235 |
352.96 |
| Dec 09 2015 |
8217 |
352.96 |
| Dec 02 2015 |
4235 |
352.96 |
| Dec 02 2015 |
8218 |
352.96 |
| Nov 25 2015 |
4235 |
352.96 |
| Nov 25 2015 |
8219 |
352.96 |
| Nov 18 2015 |
4235 |
352.96 |
| Nov 18 2015 |
8219 |
352.96 |
| Nov 11 2015 |
4235 |
352.96 |
| Nov 11 2015 |
8217 |
352.96 |
| Nov 04 2015 |
4235 |
352.96 |
| Nov 04 2015 |
8217 |
352.96 |
| Sep 30 2015 |
3854 |
344.29 |
| Sep 30 2015 |
7324 |
344.29 |
| Sep 23 2015 |
3877 |
344.29 |
| Sep 23 2015 |
7359 |
344.29 |
| Sep 16 2015 |
3872 |
344.29 |
| Sep 16 2015 |
7345 |
344.29 |
| Sep 09 2015 |
3867 |
344.29 |
| Sep 09 2015 |
7367 |
344.29 |
| Sep 02 2015 |
3806 |
344.29 |
| Sep 02 2015 |
7357 |
344.29 |
| Aug 26 2015 |
3922 |
344.29 |
| Aug 26 2015 |
7472 |
344.29 |
| Aug 19 2015 |
3890 |
344.29 |
| Aug 19 2015 |
7602 |
344.29 |
| Aug 12 2015 |
3922 |
344.29 |
| Aug 12 2015 |
7613 |
344.29 |
| Aug 05 2015 |
3939 |
344.29 |
| Aug 05 2015 |
7641 |
344.29 |
| Jul 29 2015 |
3888 |
344.29 |
| Jul 29 2015 |
7710 |
344.29 |
| Jul 22 2015 |
3902 |
344.29 |
| Jul 22 2015 |
7697 |
344.29 |
| Jul 15 2015 |
4011 |
344.29 |
| Jul 15 2015 |
7810 |
344.29 |
| Jul 08 2015 |
4070 |
344.29 |
| Jul 08 2015 |
7930 |
344.29 |
| Jul 01 2015 |
4111 |
344.29 |
| Jul 01 2015 |
7988 |
344.29 |
| Jun 24 2015 |
4096 |
344.29 |
| Jun 24 2015 |
8077 |
344.29 |
| Jun 17 2015 |
4131 |
344.29 |
| Jun 17 2015 |
8172 |
344.29 |
| Jun 10 2015 |
4113 |
344.29 |
| Jun 10 2015 |
8114 |
344.29 |
| Jun 03 2015 |
4104 |
344.29 |
| Jun 03 2015 |
8226 |
344.29 |
| May 27 2015 |
4086 |
344.29 |
| May 27 2015 |
8208 |
344.29 |
| May 20 2015 |
4068 |
344.29 |
| May 20 2015 |
8278 |
344.29 |
| May 13 2015 |
4086 |
344.29 |
| May 13 2015 |
8316 |
344.29 |
| May 06 2015 |
3857 |
344.29 |
| May 06 2015 |
8113 |
344.29 |
| Apr 29 2015 |
3972 |
344.29 |
| Apr 29 2015 |
8185 |
344.29 |
| Apr 22 2015 |
4016 |
344.29 |
| Apr 22 2015 |
8239 |
344.29 |
| Apr 15 2015 |
3994 |
344.29 |
| Apr 15 2015 |
8307 |
344.29 |
| Apr 08 2015 |
3993 |
344.29 |
| Apr 08 2015 |
8357 |
344.29 |
| Apr 01 2015 |
3967 |
344.29 |
| Apr 01 2015 |
8473 |
344.29 |
| Mar 25 2015 |
3994 |
344.29 |
| Mar 25 2015 |
8243 |
344.29 |
| Mar 18 2015 |
7586 |
368.07 |
| Mar 18 2015 |
3911 |
344.29 |
| Mar 18 2015 |
9413 |
356.18 |
| Mar 11 2015 |
7649 |
368.07 |
| Mar 11 2015 |
4023 |
344.29 |
| Mar 11 2015 |
9756 |
356.18 |
| Mar 04 2015 |
4072 |
344.29 |
| Mar 04 2015 |
7765 |
368.07 |
| Mar 04 2015 |
9857 |
356.18 |
| Feb 25 2015 |
4035 |
344.29 |
| Feb 25 2015 |
7736 |
368.07 |
| Feb 25 2015 |
9876 |
356.18 |
| Feb 18 2015 |
4058 |
344.29 |
| Feb 18 2015 |
7787 |
368.07 |
| Feb 18 2015 |
9961 |
356.18 |
| Feb 11 2015 |
7808 |
368.07 |
| Feb 11 2015 |
4077 |
344.29 |
| Feb 11 2015 |
9996 |
356.18 |
| Feb 04 2015 |
7801 |
368.07 |
| Feb 04 2015 |
4079 |
344.29 |
| Feb 04 2015 |
10003 |
356.18 |
| Jan 28 2015 |
4079 |
344.29 |
| Jan 28 2015 |
7812 |
368.07 |
| Jan 28 2015 |
10014 |
356.18 |
| Jan 21 2015 |
4079 |
344.29 |
| Jan 21 2015 |
7824 |
368.07 |
| Jan 21 2015 |
10026 |
356.18 |
| Jan 14 2015 |
4079 |
344.29 |
| Jan 14 2015 |
7833 |
368.07 |
| Jan 14 2015 |
10040 |
356.18 |
| Jan 07 2015 |
7820 |
368.07 |
| Jan 07 2015 |
4079 |
344.29 |
| Jan 07 2015 |
10022 |
356.18 |
| Dec 31 2014 |
7820 |
368.07 |
| Dec 31 2014 |
4079 |
344.29 |
| Dec 31 2014 |
10022 |
356.18 |
| Dec 24 2014 |
7820 |
368.07 |
| Dec 24 2014 |
4079 |
344.29 |
| Dec 24 2014 |
10022 |
356.18 |
| Dec 17 2014 |
4079 |
344.29 |
| Dec 17 2014 |
7811 |
368.07 |
| Dec 17 2014 |
10017 |
356.18 |
| Dec 10 2014 |
4079 |
344.29 |
| Dec 10 2014 |
7811 |
368.07 |
| Dec 10 2014 |
10017 |
356.18 |
| Dec 03 2014 |
4080 |
344.29 |
| Dec 03 2014 |
7811 |
368.07 |
| Dec 03 2014 |
10017 |
356.18 |
| Nov 26 2014 |
7811 |
368.07 |
| Nov 26 2014 |
4080 |
344.29 |
| Nov 26 2014 |
10017 |
356.18 |
| Nov 19 2014 |
4080 |
344.29 |
| Nov 19 2014 |
7811 |
368.07 |
| Nov 19 2014 |
10017 |
356.18 |
| Nov 12 2014 |
7811 |
368.07 |
| Nov 12 2014 |
4080 |
344.29 |
| Nov 12 2014 |
10017 |
356.18 |
| Nov 05 2014 |
4080 |
344.29 |
| Nov 05 2014 |
7811 |
368.07 |
| Nov 05 2014 |
10017 |
356.18 |
| Oct 29 2014 |
7811 |
368.07 |
| Oct 29 2014 |
4080 |
344.29 |
| Oct 29 2014 |
10016 |
356.18 |
| Oct 22 2014 |
4077 |
344.29 |
| Oct 22 2014 |
7794 |
368.07 |
| Oct 22 2014 |
10031 |
356.18 |
| Oct 15 2014 |
7788 |
368.07 |
| Oct 15 2014 |
11439 |
368.07 |
| Oct 08 2014 |
7775 |
368.07 |
| Oct 08 2014 |
11434 |
368.07 |
| Oct 01 2014 |
7789 |
368.07 |
| Oct 01 2014 |
11447 |
368.07 |
| Sep 24 2014 |
7778 |
368.07 |
| Sep 24 2014 |
11428 |
368.07 |
| Sep 17 2014 |
7821 |
368.07 |
| Sep 17 2014 |
11434 |
368.07 |
| Sep 10 2014 |
7736 |
368.07 |
| Sep 10 2014 |
11445 |
368.07 |
| Sep 03 2014 |
7771 |
368.07 |
| Sep 03 2014 |
11492 |
368.07 |
| Aug 27 2014 |
7841 |
368.07 |
| Aug 27 2014 |
11491 |
368.07 |
| Aug 20 2014 |
7808 |
368.07 |
| Aug 20 2014 |
11507 |
368.07 |
| Aug 13 2014 |
7843 |
368.07 |
| Aug 13 2014 |
11563 |
368.07 |
| Aug 06 2014 |
7893 |
368.07 |
| Aug 06 2014 |
11611 |
368.07 |
| Jul 30 2014 |
7917 |
368.07 |
| Jul 30 2014 |
11683 |
368.07 |
| Jul 23 2014 |
7881 |
368.07 |
| Jul 23 2014 |
11641 |
368.07 |
| Jul 16 2014 |
7862 |
368.07 |
| Jul 16 2014 |
11619 |
368.07 |
| Jul 09 2014 |
7949 |
368.07 |
| Jul 09 2014 |
11636 |
368.07 |
| Jul 02 2014 |
8014 |
368.07 |
| Jul 02 2014 |
11756 |
368.07 |
| Jun 25 2014 |
8074 |
368.07 |
| Jun 25 2014 |
11752 |
368.07 |
| Jun 18 2014 |
8155 |
368.07 |
| Jun 18 2014 |
11802 |
368.07 |
| Jun 11 2014 |
8199 |
368.07 |
| Jun 11 2014 |
11944 |
368.07 |
| Jun 04 2014 |
8366 |
368.07 |
| Jun 04 2014 |
12066 |
368.07 |
| May 28 2014 |
8432 |
368.07 |
| May 28 2014 |
4880 |
361.14 |
| May 28 2014 |
11613 |
364.6 |
| May 21 2014 |
8513 |
368.07 |
| May 21 2014 |
4871 |
361.14 |
| May 21 2014 |
11653 |
364.6 |
| May 14 2014 |
8601 |
368.07 |
| May 14 2014 |
3838 |
335.15 |
| May 14 2014 |
9510 |
346.12 |
| May 07 2014 |
8467 |
368.07 |
| May 07 2014 |
3656 |
335.15 |
| May 07 2014 |
9413 |
346.12 |
| Apr 30 2014 |
8790 |
368.07 |
| Apr 30 2014 |
3858 |
335.15 |
| Apr 30 2014 |
9710 |
346.12 |
| Apr 23 2014 |
8871 |
368.07 |
| Apr 23 2014 |
3983 |
335.15 |
| Apr 23 2014 |
9850 |
346.12 |
| Apr 16 2014 |
3965 |
335.15 |
| Apr 16 2014 |
8822 |
368.07 |
| Apr 16 2014 |
9787 |
346.12 |
| Apr 09 2014 |
8919 |
368.07 |
| Apr 09 2014 |
3973 |
335.15 |
| Apr 09 2014 |
24546 |
519.75 |
| Apr 09 2014 |
15705 |
389.53 |
| Apr 02 2014 |
24521 |
519.75 |
| Apr 02 2014 |
9021 |
368.07 |
| Apr 02 2014 |
3871 |
335.15 |
| Apr 02 2014 |
15378 |
389.53 |
| Mar 26 2014 |
3862 |
335.15 |
| Mar 26 2014 |
9242 |
368.07 |
| Mar 26 2014 |
24033 |
519.75 |
| Mar 26 2014 |
15385 |
389.53 |
| Mar 19 2014 |
3960 |
335.15 |
| Mar 19 2014 |
23945 |
519.75 |
| Mar 19 2014 |
16385 |
396.68 |
| Mar 12 2014 |
3981 |
335.15 |
| Mar 12 2014 |
23920 |
519.75 |
| Mar 12 2014 |
16396 |
396.68 |
| Mar 05 2014 |
23433 |
519.75 |
| Mar 05 2014 |
3941 |
335.15 |
| Mar 05 2014 |
16311 |
396.68 |
| Feb 26 2014 |
3966 |
335.15 |
| Feb 26 2014 |
23296 |
519.75 |
| Feb 26 2014 |
16329 |
396.68 |
| Feb 19 2014 |
3982 |
335.15 |
| Feb 19 2014 |
23395 |
519.75 |
| Feb 19 2014 |
16353 |
396.68 |
| Feb 12 2014 |
23335 |
519.75 |
| Feb 12 2014 |
4005 |
335.15 |
| Feb 12 2014 |
16342 |
396.68 |
| Feb 05 2014 |
4000 |
335.15 |
| Feb 05 2014 |
23361 |
519.75 |
| Feb 05 2014 |
16414 |
396.68 |
| Jan 29 2014 |
4000 |
335.15 |
| Jan 29 2014 |
23203 |
519.75 |
| Jan 29 2014 |
16425 |
396.68 |
| Jan 22 2014 |
3997 |
335.15 |
| Jan 22 2014 |
23085 |
519.75 |
| Jan 22 2014 |
16380 |
396.68 |
| Jan 15 2014 |
3997 |
335.15 |
| Jan 15 2014 |
23100 |
519.75 |
| Jan 15 2014 |
16412 |
396.68 |
| Jan 08 2014 |
3997 |
335.15 |
| Jan 08 2014 |
22958 |
519.75 |
| Jan 08 2014 |
16376 |
396.68 |
| Jan 01 2014 |
3997 |
335.15 |
| Jan 01 2014 |
22958 |
519.75 |
| Jan 01 2014 |
16376 |
396.68 |
| Dec 25 2013 |
22958 |
519.75 |
| Dec 25 2013 |
4001 |
335.15 |
| Dec 25 2013 |
16379 |
396.68 |
| Dec 18 2013 |
4001 |
335.15 |
| Dec 18 2013 |
22958 |
519.75 |
| Dec 18 2013 |
16379 |
396.68 |
| Dec 11 2013 |
4001 |
335.15 |
| Dec 11 2013 |
22959 |
519.75 |
| Dec 11 2013 |
16380 |
396.68 |
| Dec 04 2013 |
22960 |
519.75 |
| Dec 04 2013 |
4001 |
335.15 |
| Dec 04 2013 |
16381 |
396.68 |
| Nov 27 2013 |
22960 |
519.75 |
| Nov 27 2013 |
4001 |
335.15 |
| Nov 27 2013 |
16381 |
396.68 |
| Nov 20 2013 |
4002 |
335.15 |
| Nov 20 2013 |
22960 |
519.75 |
| Nov 20 2013 |
16382 |
396.68 |
| Nov 13 2013 |
22961 |
519.75 |
| Nov 13 2013 |
4002 |
335.15 |
| Nov 13 2013 |
16382 |
396.68 |
| Nov 06 2013 |
22961 |
519.75 |
| Nov 06 2013 |
4002 |
335.15 |
| Nov 06 2013 |
16382 |
396.68 |
| Oct 30 2013 |
4002 |
335.15 |
| Oct 30 2013 |
22961 |
519.75 |
| Oct 30 2013 |
16381 |
396.68 |
| Oct 23 2013 |
4002 |
335.15 |
| Oct 23 2013 |
22948 |
519.75 |
| Oct 23 2013 |
16379 |
396.68 |
| Oct 16 2013 |
22944 |
519.75 |
| Oct 16 2013 |
3994 |
335.15 |
| Oct 16 2013 |
16379 |
396.68 |
| Oct 09 2013 |
3983 |
335.15 |
| Oct 09 2013 |
22643 |
519.75 |
| Oct 09 2013 |
16292 |
396.68 |
| Oct 02 2013 |
4000 |
335.15 |
| Oct 02 2013 |
22733 |
519.75 |
| Oct 02 2013 |
16308 |
396.68 |
| Sep 25 2013 |
3988 |
335.15 |
| Sep 25 2013 |
22725 |
519.75 |
| Sep 25 2013 |
16258 |
396.68 |
| Sep 18 2013 |
22523 |
519.75 |
| Sep 18 2013 |
3970 |
335.15 |
| Sep 18 2013 |
16129 |
396.68 |
| Sep 11 2013 |
3899 |
335.15 |
| Sep 11 2013 |
22453 |
519.75 |
| Sep 11 2013 |
16015 |
396.68 |
| Sep 04 2013 |
3915 |
335.15 |
| Sep 04 2013 |
22648 |
519.75 |
| Sep 04 2013 |
16145 |
396.68 |
| Aug 28 2013 |
22493 |
519.75 |
| Aug 28 2013 |
4051 |
335.15 |
| Aug 28 2013 |
16127 |
396.68 |
| Aug 21 2013 |
4045 |
335.15 |
| Aug 21 2013 |
22589 |
519.75 |
| Aug 21 2013 |
16209 |
396.68 |
| Aug 14 2013 |
3670 |
335.15 |
| Aug 14 2013 |
22628 |
519.75 |
| Aug 14 2013 |
15971 |
396.68 |
| Aug 07 2013 |
3698 |
335.15 |
| Aug 07 2013 |
22602 |
519.75 |
| Aug 07 2013 |
16145 |
396.68 |
| Jul 31 2013 |
3683 |
335.15 |
| Jul 31 2013 |
23037 |
519.75 |
| Jul 31 2013 |
16317 |
396.68 |
| Jul 24 2013 |
3699 |
335.15 |
| Jul 24 2013 |
22933 |
519.75 |
| Jul 24 2013 |
16400 |
396.68 |
| Jul 17 2013 |
3602 |
335.15 |
| Jul 17 2013 |
22975 |
519.75 |
| Jul 17 2013 |
16427 |
396.68 |
| Jul 10 2013 |
23152 |
519.75 |
| Jul 10 2013 |
3676 |
335.15 |
| Jul 10 2013 |
16605 |
396.68 |
| Jul 03 2013 |
3584 |
335.15 |
| Jul 03 2013 |
14329 |
427.87 |
| Jul 03 2013 |
14478 |
381.51 |
| Jun 26 2013 |
3320 |
329.86 |
| Jun 26 2013 |
14311 |
427.87 |
| Jun 26 2013 |
12946 |
369.06 |
| Jun 19 2013 |
14474 |
427.87 |
| Jun 19 2013 |
3285 |
329.86 |
| Jun 19 2013 |
12950 |
369.06 |
| Jun 12 2013 |
14556 |
427.87 |
| Jun 12 2013 |
3423 |
329.86 |
| Jun 12 2013 |
13145 |
369.06 |
| Jun 05 2013 |
2928 |
319.28 |
| Jun 05 2013 |
14458 |
427.87 |
| Jun 05 2013 |
16111 |
391.68 |
| May 29 2013 |
14380 |
427.87 |
| May 29 2013 |
2918 |
319.28 |
| May 29 2013 |
16117 |
391.68 |
| May 22 2013 |
14636 |
427.87 |
| May 22 2013 |
2954 |
319.28 |
| May 22 2013 |
16419 |
391.68 |
| May 15 2013 |
4120 |
352.08 |
| May 15 2013 |
14631 |
427.87 |
| May 15 2013 |
16197 |
389.98 |
| May 08 2013 |
3929 |
352.08 |
| May 08 2013 |
10274 |
385.13 |
| May 08 2013 |
13705 |
371.91 |
| May 01 2013 |
9712 |
377.2 |
| May 01 2013 |
4042 |
352.08 |
| May 01 2013 |
9873 |
338.64 |
| Apr 24 2013 |
8334 |
341 |
| Apr 24 2013 |
3429 |
337.47 |
| Apr 24 2013 |
8589 |
366.72 |
| Apr 24 2013 |
7779 |
317.6 |
| Apr 17 2013 |
3533 |
337.47 |
| Apr 17 2013 |
8386 |
341 |
| Apr 17 2013 |
8698 |
366.72 |
| Apr 17 2013 |
7850 |
317.6 |
| Apr 10 2013 |
8306 |
341 |
| Apr 10 2013 |
3500 |
337.47 |
| Apr 10 2013 |
5761 |
328.47 |
| Apr 10 2013 |
7883 |
317.6 |
| Apr 03 2013 |
5762 |
328.47 |
| Apr 03 2013 |
3478 |
337.47 |
| Apr 03 2013 |
8282 |
341 |
| Apr 03 2013 |
7905 |
317.6 |
| Mar 27 2013 |
3534 |
337.47 |
| Mar 27 2013 |
8292 |
341 |
| Mar 27 2013 |
5885 |
328.47 |
| Mar 27 2013 |
7951 |
317.6 |
| Mar 20 2013 |
3305 |
337.47 |
| Mar 20 2013 |
8195 |
341 |
| Mar 20 2013 |
5866 |
328.47 |
| Mar 20 2013 |
7950 |
317.6 |
| Mar 13 2013 |
4772 |
336 |
| Mar 13 2013 |
2960 |
352.08 |
| Mar 13 2013 |
7945 |
317.6 |
| Oct 19 2012 |
7060 |
341 |
| Oct 19 2012 |
2506 |
313.76 |
| Oct 19 2012 |
5462 |
328.47 |
| Oct 19 2012 |
7588 |
325.87 |
| Sep 23 2012 |
5440 |
328.47 |
| Sep 23 2012 |
2471 |
313.76 |
| Sep 23 2012 |
7009 |
341 |
| Sep 23 2012 |
7560 |
325.87 |
| Aug 31 2012 |
2354 |
313.76 |
| Aug 31 2012 |
6828 |
341 |
| Aug 31 2012 |
5299 |
328.47 |
| Aug 31 2012 |
7459 |
325.87 |
| Aug 24 2012 |
5256 |
328.47 |
| Aug 24 2012 |
2344 |
313.76 |
| Aug 24 2012 |
6766 |
341 |
| Aug 24 2012 |
7417 |
325.87 |
| Aug 10 2012 |
2285 |
313.76 |
| Aug 10 2012 |
6584 |
341 |
| Aug 10 2012 |
5159 |
328.47 |
| Aug 10 2012 |
7302 |
325.87 |
| Aug 03 2012 |
5074 |
328.47 |
| Aug 03 2012 |
2220 |
313.76 |
| Aug 03 2012 |
6512 |
341 |
| Aug 03 2012 |
7247 |
325.87 |
| Jul 27 2012 |
5050 |
328.47 |
| Jul 27 2012 |
2139 |
313.76 |
| Jul 27 2012 |
6379 |
341 |
| Jul 27 2012 |
7162 |
325.87 |
| Jul 06 2012 |
6156 |
341 |
| Jul 06 2012 |
1942 |
308.25 |
| Jul 06 2012 |
4933 |
328.47 |
| Jul 06 2012 |
7232 |
327.52 |
| Jun 22 2012 |
5672 |
341 |
| Jun 22 2012 |
2058 |
308.25 |
| Jun 22 2012 |
4774 |
325.96 |
| Jun 22 2012 |
6802 |
325.43 |
| Jun 15 2012 |
5721 |
341 |
| Jun 15 2012 |
2280 |
308.25 |
| Jun 15 2012 |
4705 |
325.96 |
| Jun 15 2012 |
7218 |
325.43 |
| Jun 08 2012 |
2296 |
308.25 |
| Jun 08 2012 |
5669 |
341 |
| Jun 08 2012 |
4649 |
325.96 |
| Jun 08 2012 |
7179 |
325.43 |
| Jun 01 2012 |
5442 |
341 |
| Jun 01 2012 |
2439 |
308.25 |
| Jun 01 2012 |
4702 |
325.96 |
| Jun 01 2012 |
7162 |
325.43 |
| May 25 2012 |
4616 |
341 |
| May 25 2012 |
2379 |
308.25 |
| May 25 2012 |
4380 |
325.96 |
| May 25 2012 |
6685 |
325.43 |
| May 18 2012 |
2486 |
308.25 |
| May 18 2012 |
4689 |
341 |
| May 18 2012 |
4458 |
325.96 |
| May 18 2012 |
6789 |
325.43 |
| May 11 2012 |
2474 |
308.25 |
| May 11 2012 |
4636 |
341 |
| May 11 2012 |
5008 |
339.11 |
| May 11 2012 |
7289 |
331.87 |
| May 04 2012 |
4082 |
324.82 |
| May 04 2012 |
4422 |
341 |
| May 04 2012 |
2313 |
308.25 |
| May 04 2012 |
6670 |
324.69 |
