| Jun 06 2026 |
4068 |
273.93 |
| Jun 02 2026 |
4056 |
273.93 |
| May 26 2026 |
4655 |
273.93 |
| May 19 2026 |
4737 |
273.93 |
| May 12 2026 |
4528 |
273.93 |
| May 05 2026 |
4520 |
273.93 |
| Apr 28 2026 |
4560 |
273.93 |
| Apr 21 2026 |
4962 |
273.93 |
| Apr 14 2026 |
4989 |
273.93 |
| Apr 07 2026 |
5707 |
273.93 |
| Mar 31 2026 |
5657 |
273.93 |
| Mar 24 2026 |
5648 |
273.93 |
| Mar 17 2026 |
5648 |
273.93 |
| Mar 10 2026 |
5672 |
273.93 |
| Mar 03 2026 |
5684 |
273.93 |
| Feb 24 2026 |
5795 |
273.93 |
| Feb 17 2026 |
5808 |
273.93 |
| Feb 10 2026 |
5808 |
273.93 |
| Feb 03 2026 |
5808 |
273.93 |
| Jan 27 2026 |
5800 |
273.93 |
| Jan 20 2026 |
5800 |
273.93 |
| Jan 13 2026 |
5800 |
273.93 |
| Jan 06 2026 |
5800 |
273.93 |
| Dec 30 2025 |
5800 |
273.93 |
| Dec 23 2025 |
5800 |
273.93 |
| Dec 16 2025 |
5800 |
273.93 |
| Dec 09 2025 |
5645 |
273.93 |
| Dec 02 2025 |
2933 |
244.15 |
| Jul 15 2025 |
4034 |
262.64 |
| Jul 08 2025 |
4041 |
262.64 |
| Jul 01 2025 |
3998 |
262.64 |
| Jun 24 2025 |
4006 |
262.64 |
| Jun 17 2025 |
4064 |
262.64 |
| Jun 10 2025 |
3545 |
262.64 |
| Jun 03 2025 |
3545 |
262.64 |
| May 27 2025 |
3989 |
262.64 |
| May 20 2025 |
3387 |
262.64 |
| May 13 2025 |
3388 |
262.64 |
| May 06 2025 |
3403 |
262.64 |
| Apr 29 2025 |
3157 |
262.64 |
| Apr 22 2025 |
3209 |
262.64 |
| Apr 15 2025 |
3669 |
262.64 |
| Apr 08 2025 |
3570 |
262.64 |
| Apr 01 2025 |
3534 |
262.64 |
| Mar 25 2025 |
3520 |
262.64 |
| Mar 18 2025 |
3486 |
262.64 |
| Mar 11 2025 |
3438 |
262.64 |
| Mar 04 2025 |
2999 |
262.64 |
| Feb 25 2025 |
3012 |
262.64 |
| Feb 18 2025 |
3012 |
262.64 |
| Feb 11 2025 |
2974 |
262.64 |
| Feb 04 2025 |
2777 |
262.64 |
| Jan 29 2025 |
2765 |
262.64 |
| Jun 17 2015 |
27307 |
600 |
| Jun 17 2015 |
38810 |
600 |
| Jun 10 2015 |
27641 |
600 |
| Jun 10 2015 |
39019 |
600 |
| Jun 03 2015 |
27797 |
600 |
| Jun 03 2015 |
39270 |
600 |
| May 27 2015 |
27499 |
600 |
| May 27 2015 |
38885 |
600 |
| May 20 2015 |
27628 |
600 |
| May 20 2015 |
38993 |
600 |
| May 13 2015 |
28004 |
600 |
| May 13 2015 |
39181 |
600 |
| May 06 2015 |
27760 |
600 |
| May 06 2015 |
38709 |
600 |
| Apr 29 2015 |
28093 |
600 |
| Apr 29 2015 |
38888 |
600 |
| Apr 22 2015 |
28238 |
600 |
| Apr 22 2015 |
39166 |
600 |
| Apr 15 2015 |
27522 |
600 |
| Apr 15 2015 |
38489 |
600 |
| Apr 08 2015 |
27710 |
600 |
| Apr 08 2015 |
38694 |
600 |
| Apr 01 2015 |
27920 |
600 |
| Apr 01 2015 |
39510 |
600 |
| Mar 25 2015 |
27171 |
600 |
| Mar 25 2015 |
38459 |
600 |
| Mar 18 2015 |
25692 |
600 |
| Mar 18 2015 |
36826 |
600 |
| Mar 11 2015 |
26328 |
600 |
| Mar 11 2015 |
37794 |
600 |
| Mar 04 2015 |
26814 |
600 |
| Mar 04 2015 |
38270 |
600 |
| Feb 25 2015 |
26810 |
600 |
| Feb 25 2015 |
38263 |
600 |
| Feb 18 2015 |
27040 |
600 |
| Feb 18 2015 |
38382 |
600 |
| Feb 11 2015 |
27030 |
600 |
| Feb 11 2015 |
38408 |
600 |
| Feb 04 2015 |
27103 |
600 |
| Feb 04 2015 |
38389 |
600 |
| Jan 28 2015 |
27072 |
600 |
| Jan 28 2015 |
38360 |
600 |
| Jan 21 2015 |
27122 |
600 |
| Jan 21 2015 |
38407 |
600 |
| Jan 14 2015 |
27136 |
600 |
| Jan 14 2015 |
38396 |
600 |
| Jan 07 2015 |
27134 |
600 |
| Jan 07 2015 |
38390 |
600 |
| Dec 31 2014 |
27135 |
600 |
| Dec 31 2014 |
38422 |
600 |
| Dec 24 2014 |
27133 |
600 |
| Dec 24 2014 |
38422 |
600 |
| Dec 17 2014 |
27135 |
600 |
| Dec 17 2014 |
38409 |
600 |
| Dec 10 2014 |
27134 |
600 |
| Dec 10 2014 |
38411 |
600 |
| Dec 03 2014 |
27135 |
600 |
| Dec 03 2014 |
38410 |
600 |
| Nov 26 2014 |
27134 |
600 |
| Nov 26 2014 |
38411 |
600 |
| Nov 19 2014 |
27133 |
600 |
| Nov 19 2014 |
38408 |
600 |
| Nov 12 2014 |
27135 |
600 |
| Nov 12 2014 |
38411 |
600 |
| Nov 05 2014 |
27133 |
600 |
| Nov 05 2014 |
38413 |
600 |
| Oct 29 2014 |
27123 |
600 |
| Oct 29 2014 |
38407 |
600 |
| Oct 22 2014 |
27051 |
600 |
| Oct 22 2014 |
38399 |
600 |
| Oct 15 2014 |
26885 |
600 |
| Oct 15 2014 |
38250 |
600 |
| Oct 08 2014 |
26902 |
600 |
| Oct 08 2014 |
38219 |
600 |
| Oct 01 2014 |
26910 |
600 |
| Oct 01 2014 |
38298 |
600 |
| Sep 24 2014 |
26998 |
600 |
| Sep 24 2014 |
38255 |
600 |
| Sep 17 2014 |
26729 |
600 |
| Sep 17 2014 |
38106 |
600 |
| Sep 10 2014 |
26718 |
600 |
| Sep 10 2014 |
38167 |
600 |
| Sep 03 2014 |
26804 |
600 |
| Sep 03 2014 |
38195 |
600 |
| Aug 27 2014 |
26673 |
600 |
| Aug 27 2014 |
38299 |
600 |
| Jun 18 2014 |
28134 |
636.68 |
| Jun 18 2014 |
40423 |
636.68 |
| Jun 11 2014 |
27850 |
636.68 |
| Jun 11 2014 |
40548 |
636.68 |
| Jun 04 2014 |
28170 |
636.68 |
| Jun 04 2014 |
40973 |
636.68 |
| May 28 2014 |
27841 |
636.68 |
| May 28 2014 |
40683 |
636.68 |
| May 21 2014 |
27933 |
636.68 |
| May 21 2014 |
40919 |
636.68 |
| May 14 2014 |
28119 |
636.68 |
| May 14 2014 |
41149 |
636.68 |
| May 07 2014 |
27405 |
636.68 |
| May 07 2014 |
40538 |
636.68 |
| Apr 30 2014 |
28180 |
636.68 |
| Apr 30 2014 |
41459 |
636.68 |
| Apr 23 2014 |
28522 |
619.78 |
| Apr 23 2014 |
41643 |
619.78 |
| Apr 16 2014 |
28439 |
619.78 |
| Apr 16 2014 |
41255 |
619.78 |
| Apr 09 2014 |
29467 |
619.78 |
| Apr 09 2014 |
42021 |
619.78 |
| Apr 02 2014 |
29464 |
619.78 |
| Apr 02 2014 |
41250 |
619.78 |
| Mar 26 2014 |
28843 |
619.78 |
| Mar 26 2014 |
41103 |
619.78 |
| Mar 19 2014 |
28779 |
619.78 |
| Mar 19 2014 |
41103 |
619.78 |
| Mar 12 2014 |
28717 |
619.78 |
| Mar 12 2014 |
41055 |
619.78 |
| Mar 05 2014 |
28110 |
619.78 |
| Mar 05 2014 |
40668 |
619.78 |
| Feb 26 2014 |
27906 |
619.78 |
| Feb 26 2014 |
40549 |
619.78 |
| Feb 19 2014 |
28105 |
619.78 |
| Feb 19 2014 |
40590 |
619.78 |
| Feb 12 2014 |
28066 |
619.78 |
| Feb 12 2014 |
40491 |
619.78 |
| Feb 05 2014 |
28118 |
619.78 |
| Feb 05 2014 |
40648 |
619.78 |
| Jan 29 2014 |
27919 |
619.78 |
| Jan 29 2014 |
40634 |
619.78 |
| Jan 22 2014 |
27778 |
619.78 |
| Jan 22 2014 |
40405 |
619.78 |
| Jan 15 2014 |
27802 |
619.78 |
| Jan 15 2014 |
40498 |
619.78 |
| Jan 08 2014 |
27665 |
619.78 |
| Jan 08 2014 |
40421 |
619.78 |
| Jan 01 2014 |
27665 |
619.78 |
| Jan 01 2014 |
40426 |
619.78 |
| Dec 25 2013 |
27665 |
619.78 |
| Dec 25 2013 |
40455 |
619.78 |
| Dec 18 2013 |
27665 |
619.78 |
| Dec 18 2013 |
40455 |
619.78 |
| Dec 11 2013 |
27666 |
619.78 |
| Dec 11 2013 |
40456 |
619.78 |
| Dec 04 2013 |
27667 |
619.78 |
| Dec 04 2013 |
40459 |
619.78 |
| Nov 27 2013 |
27667 |
619.78 |
| Nov 27 2013 |
40459 |
619.78 |
| Nov 20 2013 |
27667 |
619.78 |
| Nov 20 2013 |
40460 |
619.78 |
| Nov 13 2013 |
27668 |
619.78 |
| Nov 13 2013 |
40461 |
619.78 |
| Nov 06 2013 |
27668 |
619.78 |
| Nov 06 2013 |
40462 |
619.78 |
| Oct 30 2013 |
27668 |
619.78 |
| Oct 30 2013 |
40460 |
619.78 |
| Oct 23 2013 |
27657 |
619.78 |
| Oct 23 2013 |
40455 |
619.78 |
| Oct 16 2013 |
27637 |
619.78 |
| Oct 16 2013 |
40361 |
619.78 |
| Oct 09 2013 |
27257 |
619.78 |
| Oct 09 2013 |
39926 |
619.78 |
| Oct 02 2013 |
27414 |
619.78 |
| Oct 02 2013 |
40110 |
619.78 |
| Sep 25 2013 |
27402 |
619.78 |
| Sep 25 2013 |
40068 |
619.78 |
| Sep 18 2013 |
27174 |
619.78 |
| Sep 18 2013 |
39695 |
619.78 |
| Sep 11 2013 |
27079 |
619.78 |
| Sep 11 2013 |
39413 |
619.78 |
| Sep 04 2013 |
27325 |
619.78 |
| Sep 04 2013 |
39608 |
619.78 |
| Aug 28 2013 |
27101 |
619.78 |
| Aug 28 2013 |
39316 |
619.78 |
| Aug 21 2013 |
27181 |
619.78 |
| Aug 21 2013 |
39579 |
619.78 |
| Aug 14 2013 |
27193 |
619.78 |
| Aug 14 2013 |
39282 |
619.78 |
| Aug 07 2013 |
27143 |
619.78 |
| Aug 07 2013 |
39571 |
619.78 |
| Jul 31 2013 |
27682 |
619.78 |
| Jul 31 2013 |
40179 |
619.78 |
| Jul 24 2013 |
27577 |
619.78 |
| Jul 24 2013 |
40455 |
619.78 |
| Jul 17 2013 |
27625 |
619.78 |
| Jul 17 2013 |
40633 |
619.78 |
| Jul 10 2013 |
27891 |
619.78 |
| Jul 10 2013 |
41029 |
619.78 |
| Jul 03 2013 |
27801 |
619.78 |
| Jul 03 2013 |
41025 |
619.78 |
| Jun 26 2013 |
27686 |
619.78 |
| Jun 26 2013 |
41146 |
619.78 |
| Jun 19 2013 |
27512 |
602.88 |
| Jun 19 2013 |
28962 |
570 |
| Jun 19 2013 |
39820 |
586.44 |
| Jun 12 2013 |
27550 |
602.88 |
| Jun 12 2013 |
29012 |
570 |
| Jun 12 2013 |
40128 |
586.44 |
| Jun 05 2013 |
28536 |
570 |
| Jun 05 2013 |
27224 |
602.88 |
| Jun 05 2013 |
39662 |
586.44 |
| May 29 2013 |
27109 |
602.88 |
| May 29 2013 |
28642 |
570 |
| May 29 2013 |
39724 |
586.44 |
| May 22 2013 |
27633 |
602.88 |
| May 22 2013 |
29091 |
570 |
| May 22 2013 |
40524 |
586.44 |
| May 15 2013 |
29249 |
570 |
| May 15 2013 |
27558 |
602.88 |
| May 15 2013 |
40548 |
586.44 |
| May 08 2013 |
29105 |
570 |
| May 08 2013 |
27561 |
602.88 |
| May 08 2013 |
40472 |
586.44 |
| May 01 2013 |
27973 |
602.88 |
| May 01 2013 |
29180 |
570 |
| May 01 2013 |
40740 |
586.44 |
| Apr 24 2013 |
29152 |
570 |
| Apr 24 2013 |
39322 |
570 |
| Apr 17 2013 |
28944 |
570 |
| Apr 17 2013 |
39352 |
570 |
| Apr 10 2013 |
28390 |
570 |
| Apr 10 2013 |
39041 |
570 |
| Apr 03 2013 |
28061 |
570 |
| Apr 03 2013 |
38824 |
570 |
| Mar 27 2013 |
28118 |
570 |
| Mar 27 2013 |
39020 |
570 |
| Mar 20 2013 |
27587 |
570 |
| Mar 20 2013 |
38888 |
570 |
| Mar 13 2013 |
38704 |
570 |
| Oct 19 2012 |
24341 |
570 |
| Oct 19 2012 |
37928 |
570 |
| Sep 23 2012 |
24099 |
570 |
| Sep 23 2012 |
37363 |
570 |
| Aug 31 2012 |
23424 |
570 |
| Aug 31 2012 |
36429 |
570 |
| Aug 24 2012 |
22988 |
570 |
| Aug 24 2012 |
35953 |
570 |
| Aug 10 2012 |
21940 |
570 |
| Aug 10 2012 |
34754 |
570 |
| Aug 03 2012 |
21497 |
570 |
| Aug 03 2012 |
34183 |
570 |
| Jul 27 2012 |
20713 |
570 |
| Jul 27 2012 |
33385 |
570 |
| Jul 06 2012 |
19465 |
570 |
| Jul 06 2012 |
32200 |
570 |
