| Aug 26 2025 |
3715 |
229.53 |
| Aug 26 2025 |
253 |
260.61 |
| Aug 19 2025 |
3718 |
229.53 |
| Aug 19 2025 |
243 |
260.61 |
| Aug 12 2025 |
3677 |
229.53 |
| Aug 12 2025 |
486 |
260.61 |
| Aug 05 2025 |
3209 |
224.76 |
| Aug 05 2025 |
490 |
260.61 |
| Jul 29 2025 |
3264 |
224.76 |
| Jul 29 2025 |
500 |
260.61 |
| Jul 22 2025 |
3296 |
224.76 |
| Jul 22 2025 |
500 |
260.61 |
| Jul 15 2025 |
3518 |
224.76 |
| Jul 15 2025 |
473 |
260.61 |
| Jul 08 2025 |
3642 |
224.76 |
| Jul 08 2025 |
515 |
260.61 |
| Jul 01 2025 |
3672 |
224.76 |
| Jul 01 2025 |
517 |
260.61 |
| Jun 24 2025 |
3653 |
224.76 |
| Jun 24 2025 |
520 |
260.61 |
| Jun 17 2025 |
3804 |
224.76 |
| Jun 17 2025 |
520 |
260.61 |
| Jun 10 2025 |
3810 |
224.76 |
| Jun 10 2025 |
340 |
249.06 |
| Jun 03 2025 |
3757 |
224.76 |
| Jun 03 2025 |
359 |
249.06 |
| May 27 2025 |
3744 |
224.76 |
| May 27 2025 |
361 |
249.06 |
| May 20 2025 |
3955 |
224.76 |
| May 20 2025 |
330 |
249.06 |
| May 13 2025 |
4025 |
224.76 |
| May 13 2025 |
329 |
249.06 |
| May 06 2025 |
4077 |
224.76 |
| May 06 2025 |
334 |
249.06 |
| Apr 29 2025 |
2314 |
223.18 |
| Apr 29 2025 |
334 |
249.06 |
| Apr 22 2025 |
2278 |
223.18 |
| Apr 22 2025 |
314 |
249.06 |
| Apr 15 2025 |
2292 |
223.18 |
| Apr 15 2025 |
332 |
249.06 |
| Apr 08 2025 |
2206 |
223.18 |
| Apr 08 2025 |
327 |
249.06 |
| Apr 01 2025 |
2193 |
223.18 |
| Apr 01 2025 |
306 |
249.06 |
| Mar 25 2025 |
2180 |
223.18 |
| Mar 25 2025 |
317 |
249.06 |
| Mar 18 2025 |
2183 |
223.18 |
| Mar 18 2025 |
319 |
249.06 |
| Mar 11 2025 |
8571 |
335.56 |
| Mar 11 2025 |
2135 |
223.18 |
| Mar 11 2025 |
314 |
249.06 |
| Mar 04 2025 |
7501 |
335.56 |
| Mar 04 2025 |
2109 |
223.18 |
| Mar 04 2025 |
322 |
249.06 |
| Feb 25 2025 |
7558 |
335.56 |
| Feb 25 2025 |
2089 |
223.18 |
| Feb 25 2025 |
317 |
249.06 |
| Feb 18 2025 |
7481 |
335.56 |
| Feb 18 2025 |
2077 |
223.18 |
| Feb 18 2025 |
316 |
249.06 |
| Feb 11 2025 |
2058 |
223.18 |
| Feb 11 2025 |
313 |
249.06 |
| Feb 04 2025 |
2065 |
223.18 |
| Feb 04 2025 |
315 |
249.06 |
| Jan 29 2025 |
2076 |
223.18 |
| Jan 29 2025 |
315 |
249.06 |
| Jan 22 2025 |
2086 |
223.18 |
| Jan 22 2025 |
315 |
249.06 |
| Jan 15 2025 |
2090 |
223.18 |
| Jan 15 2025 |
329 |
249.06 |
| Jan 08 2025 |
2087 |
223.18 |
| Jan 08 2025 |
175 |
249.06 |
| Jan 01 2025 |
2087 |
223.18 |
| Jan 01 2025 |
182 |
249.06 |
| Dec 25 2024 |
2087 |
223.18 |
| Dec 25 2024 |
182 |
249.06 |
| Dec 18 2024 |
2083 |
223.18 |
| Dec 18 2024 |
182 |
249.06 |
| Dec 11 2024 |
2077 |
223.18 |
| Dec 11 2024 |
181 |
249.06 |
| Dec 04 2024 |
2077 |
223.18 |
| Dec 04 2024 |
181 |
249.06 |
| Nov 27 2024 |
2077 |
223.18 |
| Nov 27 2024 |
181 |
249.06 |
| Nov 20 2024 |
2078 |
223.18 |
| Nov 20 2024 |
181 |
249.06 |
| Nov 13 2024 |
2076 |
223.18 |
| Nov 13 2024 |
181 |
249.06 |
| Nov 06 2024 |
2075 |
223.18 |
| Nov 06 2024 |
179 |
249.06 |
| Oct 30 2024 |
2076 |
223.18 |
| Oct 30 2024 |
194 |
249.06 |
| Oct 23 2024 |
2081 |
223.18 |
| Oct 23 2024 |
339 |
249.06 |
| Oct 16 2024 |
2098 |
223.18 |
| Oct 16 2024 |
339 |
249.06 |
| Oct 09 2024 |
2135 |
223.18 |
| Oct 09 2024 |
329 |
249.06 |
| Oct 02 2024 |
200 |
220 |
| Oct 02 2024 |
319 |
249.06 |
| Sep 25 2024 |
202 |
220 |
| Sep 25 2024 |
325 |
249.06 |
| Sep 18 2024 |
202 |
220 |
| Sep 18 2024 |
319 |
249.06 |
| Sep 11 2024 |
205 |
220 |
| Sep 11 2024 |
308 |
249.06 |
| Sep 04 2024 |
203 |
220 |
| Sep 04 2024 |
256 |
237.5 |
| Aug 28 2024 |
204 |
220 |
| Aug 28 2024 |
268 |
237.5 |
| Aug 21 2024 |
197 |
220 |
| Aug 21 2024 |
270 |
237.5 |
| Aug 14 2024 |
203 |
220 |
| Aug 14 2024 |
289 |
237.5 |
| Aug 07 2024 |
203 |
220 |
| Aug 07 2024 |
285 |
237.5 |
| Jul 31 2024 |
206 |
220 |
| Jul 31 2024 |
285 |
237.5 |
| Jul 24 2024 |
210 |
220 |
| Jul 24 2024 |
269 |
237.5 |
| Jul 17 2024 |
217 |
220 |
| Jul 17 2024 |
270 |
237.5 |
| Jul 10 2024 |
220 |
220 |
| Jul 10 2024 |
297 |
237.5 |
| Jul 03 2024 |
230 |
220 |
| Jul 03 2024 |
360 |
237.5 |
| Jun 26 2024 |
228 |
220 |
| Jun 26 2024 |
300 |
237.5 |
| Jun 19 2024 |
239 |
220 |
| Jun 12 2024 |
240 |
220 |
| Jun 05 2024 |
209 |
220 |
| May 29 2024 |
204 |
220 |
| May 22 2024 |
216 |
220 |
| May 15 2024 |
226 |
220 |
| May 08 2024 |
217 |
220 |
| May 01 2024 |
212 |
220 |
| Apr 24 2024 |
266 |
220 |
| Apr 17 2024 |
259 |
220 |
| Apr 10 2024 |
260 |
220 |
| Apr 03 2024 |
259 |
220 |
| Mar 27 2024 |
243 |
220 |
| Mar 21 2024 |
242 |
220 |
| Mar 14 2024 |
240 |
220 |
| Mar 07 2024 |
240 |
220 |
| Feb 29 2024 |
240 |
220 |
| Feb 22 2024 |
240 |
220 |
| Feb 15 2024 |
239 |
220 |
| Feb 08 2024 |
239 |
220 |
| Feb 01 2024 |
241 |
220 |
| Jan 25 2024 |
241 |
220 |
| Jan 18 2024 |
241 |
220 |
| Jan 11 2024 |
239 |
220 |
| Jan 04 2024 |
239 |
220 |
| Dec 28 2023 |
238 |
220 |
| Dec 21 2023 |
238 |
220 |
| Dec 14 2023 |
238 |
220 |
| Dec 07 2023 |
239 |
220 |
| Nov 30 2023 |
239 |
220 |
| Nov 23 2023 |
240 |
220 |
| Nov 16 2023 |
237 |
220 |
| Nov 09 2023 |
238 |
220 |
| Nov 02 2023 |
237 |
220 |
| Oct 26 2023 |
239 |
220 |
| Oct 19 2023 |
237 |
220 |
| Oct 12 2023 |
232 |
220 |
| Oct 05 2023 |
234 |
220 |
| Sep 28 2023 |
238 |
220 |
| Sep 21 2023 |
242 |
220 |
| Sep 14 2023 |
239 |
220 |
| Sep 07 2023 |
245 |
220 |
| Aug 31 2023 |
246 |
220 |
| Apr 01 2021 |
428 |
239.1 |
| Mar 01 2021 |
414 |
239.1 |
| Feb 01 2021 |
412 |
239.1 |
| Jan 01 2021 |
409 |
239.1 |
| Dec 01 2020 |
406 |
239.1 |
| Nov 01 2020 |
1177 |
284.95 |
| Oct 01 2020 |
1194 |
284.95 |
| Sep 01 2020 |
1262 |
284.95 |
| Aug 01 2020 |
1320 |
284.95 |
| Jul 01 2020 |
1372 |
284.95 |
| Apr 01 2020 |
1529 |
284.95 |
| Mar 01 2020 |
1551 |
284.95 |
| Feb 01 2020 |
1559 |
284.95 |
| Jan 01 2020 |
1561 |
284.95 |
| Dec 01 2019 |
1562 |
284.95 |
| Nov 01 2019 |
1425 |
284.95 |
| Oct 01 2019 |
1435 |
284.95 |
| Sep 01 2019 |
1407 |
284.95 |
| Aug 01 2019 |
1443 |
284.95 |
| Jul 01 2019 |
1451 |
284.95 |
| Jun 14 2019 |
2067 |
350.31 |
| Jun 14 2019 |
2942 |
350.31 |
| Jun 07 2019 |
2118 |
350.31 |
| Jun 07 2019 |
2983 |
350.31 |
| Jun 01 2019 |
1459 |
284.95 |
| May 31 2019 |
2106 |
350.31 |
| May 31 2019 |
2965 |
350.31 |
| May 24 2019 |
2174 |
350.31 |
| May 24 2019 |
3041 |
350.31 |
| May 17 2019 |
2200 |
350.31 |
| May 17 2019 |
3094 |
350.31 |
| May 10 2019 |
2200 |
350.31 |
| May 10 2019 |
3074 |
350.31 |
| May 03 2019 |
2202 |
350.31 |
| May 03 2019 |
3085 |
350.31 |
| May 01 2019 |
1404 |
284.95 |
| Apr 26 2019 |
2222 |
350.31 |
| Apr 26 2019 |
3110 |
350.31 |
| Apr 19 2019 |
2272 |
350.31 |
| Apr 19 2019 |
3061 |
350.31 |
| Apr 18 2019 |
2280 |
350.31 |
| Apr 12 2019 |
2317 |
350.31 |
| Apr 12 2019 |
3068 |
350.31 |
| Apr 05 2019 |
2267 |
350.31 |
| Apr 05 2019 |
2978 |
350.31 |
| Apr 01 2019 |
3245 |
330.79 |
| Mar 29 2019 |
2255 |
350.31 |
| Mar 29 2019 |
2972 |
350.31 |
| Mar 22 2019 |
2257 |
350.31 |
| Mar 22 2019 |
2961 |
350.31 |
| Mar 15 2019 |
2241 |
350.31 |
| Mar 15 2019 |
2982 |
350.31 |
| Mar 08 2019 |
2232 |
350.31 |
| Mar 08 2019 |
2950 |
350.31 |
| Mar 01 2019 |
3213 |
330.79 |
| Mar 01 2019 |
2244 |
350.31 |
| Mar 01 2019 |
2962 |
350.31 |
| Feb 22 2019 |
2249 |
350.31 |
| Feb 22 2019 |
2969 |
350.31 |
| Feb 01 2019 |
3181 |
330.79 |
| Dec 01 2018 |
3178 |
330.79 |
| Apr 29 2015 |
16509 |
451.48 |
| Apr 29 2015 |
23143 |
451.48 |
| Apr 22 2015 |
16557 |
451.48 |
| Apr 22 2015 |
23232 |
451.48 |
| Apr 15 2015 |
16311 |
451.48 |
| Apr 15 2015 |
23000 |
451.48 |
| Apr 08 2015 |
16355 |
451.48 |
| Apr 08 2015 |
23099 |
451.48 |
| Apr 01 2015 |
16489 |
451.48 |
| Apr 01 2015 |
23504 |
451.48 |
| Mar 25 2015 |
15984 |
451.48 |
| Mar 25 2015 |
22781 |
451.48 |
| Mar 18 2015 |
15406 |
451.48 |
| Mar 18 2015 |
22156 |
451.48 |
| Mar 11 2015 |
15748 |
451.48 |
| Mar 11 2015 |
22768 |
451.48 |
| Mar 04 2015 |
15991 |
451.48 |
| Mar 04 2015 |
23029 |
451.48 |
| Feb 25 2015 |
16019 |
451.48 |
| Feb 25 2015 |
23037 |
451.48 |
| Feb 18 2015 |
16153 |
451.48 |
| Feb 18 2015 |
23136 |
451.48 |
| Feb 11 2015 |
16155 |
451.48 |
| Feb 11 2015 |
23127 |
451.48 |
| Feb 04 2015 |
16196 |
451.48 |
| Feb 04 2015 |
23163 |
451.48 |
| Jan 28 2015 |
16142 |
451.48 |
| Jan 28 2015 |
23175 |
451.48 |
| Jan 21 2015 |
16150 |
451.48 |
| Jan 21 2015 |
23196 |
451.48 |
| Jan 14 2015 |
16167 |
451.48 |
| Jan 14 2015 |
23204 |
451.48 |
| Jan 07 2015 |
16168 |
451.48 |
| Jan 07 2015 |
23176 |
451.48 |
| Dec 31 2014 |
16168 |
451.48 |
| Dec 31 2014 |
23185 |
451.48 |
| Dec 24 2014 |
16168 |
451.48 |
| Dec 24 2014 |
23185 |
451.48 |
| Dec 17 2014 |
16168 |
451.48 |
| Dec 17 2014 |
23175 |
451.48 |
| Dec 10 2014 |
16168 |
451.48 |
| Dec 10 2014 |
23175 |
451.48 |
| Dec 03 2014 |
16168 |
451.48 |
| Dec 03 2014 |
23175 |
451.48 |
| Nov 26 2014 |
16168 |
451.48 |
| Nov 26 2014 |
23175 |
451.48 |
| Nov 19 2014 |
16168 |
451.48 |
| Nov 19 2014 |
23175 |
451.48 |
| Nov 12 2014 |
16168 |
451.48 |
| Nov 12 2014 |
23175 |
451.48 |
| Nov 05 2014 |
16168 |
451.48 |
| Nov 05 2014 |
23176 |
451.48 |
| Oct 29 2014 |
16163 |
451.48 |
| Oct 29 2014 |
23173 |
451.48 |
| Oct 22 2014 |
16140 |
451.48 |
| Oct 22 2014 |
23182 |
451.48 |
| Oct 15 2014 |
16052 |
451.48 |
| Oct 15 2014 |
23106 |
451.48 |
| Oct 08 2014 |
16054 |
451.48 |
| Oct 08 2014 |
23095 |
451.48 |
| Oct 01 2014 |
16061 |
451.48 |
| Oct 01 2014 |
23132 |
451.48 |
| Sep 24 2014 |
16170 |
451.48 |
| Sep 24 2014 |
23163 |
451.48 |
| Sep 17 2014 |
16033 |
451.48 |
| Sep 17 2014 |
23113 |
451.48 |
| Sep 10 2014 |
16053 |
451.48 |
| Sep 10 2014 |
23133 |
451.48 |
| Sep 03 2014 |
16080 |
451.48 |
| Sep 03 2014 |
23199 |
451.48 |
| Aug 27 2014 |
15963 |
451.48 |
| Aug 27 2014 |
23254 |
451.48 |
| Aug 20 2014 |
15984 |
451.48 |
| Aug 20 2014 |
23275 |
451.48 |
| Aug 13 2014 |
15936 |
451.48 |
| Aug 13 2014 |
23314 |
451.48 |
| Aug 06 2014 |
16108 |
451.48 |
| Aug 06 2014 |
23444 |
451.48 |
| Jul 30 2014 |
16153 |
451.48 |
| Jul 30 2014 |
23599 |
451.48 |
| Jul 23 2014 |
16007 |
451.48 |
| Jul 23 2014 |
23387 |
451.48 |
| Jul 16 2014 |
16173 |
451.48 |
| Jul 16 2014 |
23364 |
451.48 |
| Jul 09 2014 |
16260 |
451.48 |
| Jul 09 2014 |
23388 |
451.48 |
| Jul 02 2014 |
16345 |
451.48 |
| Jul 02 2014 |
23621 |
451.48 |
| Jun 25 2014 |
16458 |
451.48 |
| Jun 25 2014 |
23737 |
451.48 |
| Jun 18 2014 |
16504 |
451.48 |
| Jun 18 2014 |
23752 |
451.48 |
| Jun 11 2014 |
16422 |
451.48 |
| Jun 11 2014 |
23936 |
451.48 |
| Jun 04 2014 |
16522 |
451.48 |
| Jun 04 2014 |
24107 |
451.48 |
| May 28 2014 |
16424 |
451.48 |
| May 28 2014 |
24016 |
451.48 |
| May 21 2014 |
16467 |
451.48 |
| May 21 2014 |
24106 |
451.48 |
| Apr 23 2014 |
12816 |
409.15 |
| Apr 23 2014 |
18350 |
409.15 |
| Apr 16 2014 |
12743 |
409.15 |
| Apr 16 2014 |
18259 |
409.15 |
| Apr 09 2014 |
12886 |
409.15 |
| Apr 09 2014 |
18557 |
409.15 |
| Apr 02 2014 |
13029 |
409.15 |
| Apr 02 2014 |
18186 |
409.15 |
| Mar 26 2014 |
13301 |
409.15 |
| Mar 26 2014 |
18156 |
409.15 |
| Mar 19 2014 |
13365 |
409.15 |
| Mar 19 2014 |
18146 |
409.15 |
| Mar 12 2014 |
13385 |
409.15 |
| Mar 12 2014 |
18166 |
409.15 |
| Mar 05 2014 |
13394 |
409.15 |
| Mar 05 2014 |
18066 |
409.15 |
| Feb 26 2014 |
13413 |
409.15 |
| Feb 26 2014 |
18075 |
409.15 |
| Feb 19 2014 |
12386 |
525.96 |
| Feb 19 2014 |
15467 |
427.97 |
| Feb 19 2014 |
27063 |
584.19 |
| Feb 19 2014 |
28353 |
478.82 |
| Feb 12 2014 |
27023 |
584.19 |
| Feb 12 2014 |
15486 |
427.97 |
| Feb 12 2014 |
12534 |
525.96 |
| Feb 12 2014 |
28276 |
478.82 |
| Feb 05 2014 |
12476 |
525.96 |
| Feb 05 2014 |
15585 |
427.97 |
| Feb 05 2014 |
27077 |
584.19 |
| Feb 05 2014 |
28387 |
478.82 |
| Jan 29 2014 |
15680 |
427.97 |
| Jan 29 2014 |
12476 |
525.96 |
| Jan 29 2014 |
26878 |
584.19 |
| Jan 29 2014 |
28394 |
478.82 |
| Jan 22 2014 |
12496 |
525.96 |
| Jan 22 2014 |
15645 |
427.97 |
| Jan 22 2014 |
26736 |
584.19 |
| Jan 22 2014 |
28262 |
478.82 |
| Jan 15 2014 |
12496 |
525.96 |
| Jan 15 2014 |
15682 |
427.97 |
| Jan 15 2014 |
26759 |
584.19 |
| Jan 15 2014 |
28324 |
478.82 |
| Jan 08 2014 |
15706 |
427.97 |
| Jan 08 2014 |
12496 |
525.96 |
| Jan 08 2014 |
26622 |
584.19 |
| Jan 08 2014 |
28235 |
478.82 |
| Jan 01 2014 |
15710 |
427.97 |
| Jan 01 2014 |
12496 |
525.96 |
| Jan 01 2014 |
26622 |
584.19 |
| Jan 01 2014 |
28240 |
478.82 |
| Dec 25 2013 |
26622 |
584.19 |
| Dec 25 2013 |
12566 |
525.96 |
| Dec 25 2013 |
15710 |
427.97 |
| Dec 25 2013 |
28253 |
478.82 |
| Dec 18 2013 |
12566 |
525.96 |
| Dec 18 2013 |
15710 |
427.97 |
| Dec 18 2013 |
26622 |
584.19 |
| Dec 18 2013 |
28253 |
478.82 |
| Dec 11 2013 |
12567 |
525.96 |
| Dec 11 2013 |
15710 |
427.97 |
| Dec 11 2013 |
26623 |
584.19 |
| Dec 11 2013 |
28254 |
478.82 |
| Dec 04 2013 |
26624 |
584.19 |
| Dec 04 2013 |
15710 |
427.97 |
| Dec 04 2013 |
12567 |
525.96 |
| Dec 04 2013 |
28257 |
478.82 |
| Nov 27 2013 |
26624 |
584.19 |
| Nov 27 2013 |
15710 |
427.97 |
| Nov 27 2013 |
12567 |
525.96 |
| Nov 27 2013 |
28257 |
478.82 |
| Nov 20 2013 |
15710 |
427.97 |
| Nov 20 2013 |
12568 |
525.96 |
| Nov 20 2013 |
26624 |
584.19 |
| Nov 20 2013 |
28258 |
478.82 |
| Nov 13 2013 |
26625 |
584.19 |
| Nov 13 2013 |
15712 |
427.97 |
| Nov 13 2013 |
12568 |
525.96 |
| Nov 13 2013 |
28259 |
478.82 |
| Nov 06 2013 |
26625 |
584.19 |
| Nov 06 2013 |
12568 |
525.96 |
| Nov 06 2013 |
15713 |
427.97 |
| Nov 06 2013 |
28260 |
478.82 |
| Oct 30 2013 |
12568 |
525.96 |
| Oct 30 2013 |
15711 |
427.97 |
| Oct 30 2013 |
26625 |
584.19 |
| Oct 30 2013 |
28258 |
478.82 |
| Oct 23 2013 |
15712 |
427.97 |
| Oct 23 2013 |
12568 |
525.96 |
| Oct 23 2013 |
26613 |
584.19 |
| Oct 23 2013 |
28255 |
478.82 |
| Oct 16 2013 |
26601 |
584.19 |
| Oct 16 2013 |
15685 |
427.97 |
| Oct 16 2013 |
12450 |
525.96 |
| Oct 16 2013 |
28224 |
478.82 |
| Oct 09 2013 |
12288 |
525.96 |
| Oct 09 2013 |
15673 |
427.97 |
| Oct 09 2013 |
26243 |
584.19 |
| Oct 09 2013 |
27983 |
478.82 |
| Oct 02 2013 |
15662 |
427.97 |
| Oct 02 2013 |
12395 |
525.96 |
| Oct 02 2013 |
26381 |
584.19 |
| Oct 02 2013 |
28049 |
478.82 |
| Sep 25 2013 |
15581 |
427.97 |
| Sep 25 2013 |
12364 |
525.96 |
| Sep 25 2013 |
26372 |
584.19 |
| Sep 25 2013 |
28022 |
478.82 |
| Sep 18 2013 |
26153 |
584.19 |
| Sep 18 2013 |
15492 |
427.97 |
| Sep 18 2013 |
12237 |
525.96 |
| Sep 18 2013 |
27765 |
478.82 |
| Sep 11 2013 |
12114 |
525.96 |
| Sep 11 2013 |
15407 |
427.97 |
| Sep 11 2013 |
26068 |
584.19 |
| Sep 11 2013 |
27562 |
478.82 |
| Sep 04 2013 |
15405 |
427.97 |
| Sep 04 2013 |
12248 |
525.96 |
| Sep 04 2013 |
26285 |
584.19 |
| Sep 04 2013 |
27748 |
478.82 |
| Aug 28 2013 |
26064 |
584.19 |
| Aug 28 2013 |
12517 |
525.96 |
| Aug 28 2013 |
15381 |
427.97 |
| Aug 28 2013 |
27635 |
478.82 |
| Aug 21 2013 |
12518 |
525.96 |
| Aug 21 2013 |
15462 |
427.97 |
| Aug 21 2013 |
26157 |
584.19 |
| Aug 21 2013 |
27852 |
478.82 |
| Aug 14 2013 |
15545 |
427.97 |
| Aug 14 2013 |
11947 |
525.96 |
| Aug 14 2013 |
26167 |
584.19 |
| Aug 14 2013 |
27580 |
478.82 |
| Aug 07 2013 |
12100 |
525.96 |
| Aug 07 2013 |
15752 |
427.97 |
| Aug 07 2013 |
26115 |
584.19 |
| Aug 07 2013 |
27841 |
478.82 |
| Jul 31 2013 |
12194 |
525.96 |
| Jul 31 2013 |
15876 |
427.97 |
| Jul 31 2013 |
26639 |
584.19 |
| Jul 31 2013 |
28205 |
478.82 |
| Jul 24 2013 |
16031 |
427.97 |
| Jul 24 2013 |
12226 |
525.96 |
| Jul 24 2013 |
26552 |
584.19 |
| Jul 24 2013 |
28354 |
478.82 |
| Jul 17 2013 |
16083 |
427.97 |
| Jul 17 2013 |
12163 |
525.96 |
| Jul 17 2013 |
26603 |
584.19 |
| Jul 17 2013 |
28465 |
478.82 |
| Jul 10 2013 |
26853 |
584.19 |
| Jul 10 2013 |
16254 |
427.97 |
| Jul 10 2013 |
12466 |
525.96 |
| Jul 10 2013 |
28755 |
478.82 |
| Jul 03 2013 |
16375 |
427.97 |
| Jul 03 2013 |
12328 |
525.96 |
| Jul 03 2013 |
26783 |
584.19 |
| Jul 03 2013 |
28727 |
478.82 |
| Jun 26 2013 |
12174 |
525.96 |
| Jun 26 2013 |
16643 |
427.97 |
| Jun 26 2013 |
26677 |
584.19 |
| Jun 26 2013 |
28926 |
478.82 |
| Jun 19 2013 |
26916 |
584.19 |
| Jun 19 2013 |
12009 |
525.96 |
| Jun 19 2013 |
16835 |
427.97 |
| Jun 19 2013 |
28936 |
478.82 |
| Jun 12 2013 |
26949 |
584.19 |
| Jun 12 2013 |
21105 |
465.63 |
| Jun 12 2013 |
12293 |
525.96 |
| Jun 12 2013 |
36509 |
539.99 |
| Jun 05 2013 |
11712 |
525.96 |
| Jun 05 2013 |
20804 |
465.63 |
| Jun 05 2013 |
26630 |
584.19 |
| Jun 05 2013 |
36124 |
539.99 |
| May 29 2013 |
26495 |
584.19 |
| May 29 2013 |
20855 |
465.63 |
| May 29 2013 |
11623 |
525.96 |
| May 29 2013 |
36168 |
539.99 |
| May 22 2013 |
26996 |
584.19 |
| May 22 2013 |
11683 |
525.96 |
| May 22 2013 |
21166 |
465.63 |
| May 22 2013 |
36877 |
539.99 |
| May 15 2013 |
21302 |
465.63 |
| May 15 2013 |
11407 |
525.96 |
| May 15 2013 |
26932 |
584.19 |
| May 15 2013 |
36919 |
539.99 |
| May 08 2013 |
21192 |
465.63 |
| May 08 2013 |
11102 |
525.96 |
| May 08 2013 |
26936 |
584.19 |
| May 08 2013 |
36838 |
539.99 |
| May 01 2013 |
27354 |
584.19 |
| May 01 2013 |
21305 |
465.63 |
| May 01 2013 |
11263 |
525.96 |
| May 01 2013 |
37089 |
539.99 |
| Apr 24 2013 |
16999 |
427.7 |
| Apr 24 2013 |
11097 |
525.96 |
| Apr 24 2013 |
26474 |
584.19 |
| Apr 24 2013 |
29459 |
478.65 |
| Apr 17 2013 |
11293 |
525.96 |
| Apr 17 2013 |
16999 |
427.7 |
| Apr 17 2013 |
26612 |
584.19 |
| Apr 17 2013 |
29576 |
478.65 |
| Apr 10 2013 |
16756 |
427.7 |
| Apr 10 2013 |
11275 |
525.96 |
| Apr 10 2013 |
26527 |
584.19 |
| Apr 10 2013 |
29358 |
478.65 |
| Apr 03 2013 |
26444 |
584.19 |
| Apr 03 2013 |
11179 |
525.96 |
| Apr 03 2013 |
16629 |
427.7 |
| Apr 03 2013 |
29244 |
478.65 |
| Mar 27 2013 |
11383 |
525.96 |
| Mar 27 2013 |
16624 |
427.7 |
| Mar 27 2013 |
26967 |
584.19 |
| Mar 27 2013 |
29381 |
478.65 |
| Mar 20 2013 |
10675 |
525.96 |
| Mar 20 2013 |
16370 |
427.7 |
| Mar 20 2013 |
26741 |
584.19 |
| Mar 20 2013 |
29287 |
478.65 |
| Mar 13 2013 |
19523 |
584.19 |
| Mar 13 2013 |
8028 |
525.96 |
| Mar 13 2013 |
29189 |
478.65 |
| Oct 19 2012 |
12986 |
408.74 |
| Oct 19 2012 |
17662 |
408.74 |
| Sep 23 2012 |
12927 |
408.74 |
| Sep 23 2012 |
17564 |
408.74 |
| Aug 31 2012 |
12612 |
408.74 |
| Aug 31 2012 |
17219 |
408.74 |
| Aug 24 2012 |
12463 |
408.74 |
| Aug 24 2012 |
17081 |
408.74 |
| Aug 10 2012 |
12065 |
408.74 |
| Aug 10 2012 |
16724 |
408.74 |
| Aug 03 2012 |
11863 |
408.74 |
| Aug 03 2012 |
16532 |
408.74 |
| Jul 27 2012 |
11513 |
408.74 |
| Jul 27 2012 |
16249 |
408.74 |
| Jul 06 2012 |
10971 |
408.74 |
| Jul 06 2012 |
15829 |
408.74 |
| Jun 22 2012 |
9956 |
408.74 |
| Jun 22 2012 |
15127 |
408.74 |
| Jun 15 2012 |
9968 |
408.74 |
| Jun 15 2012 |
15562 |
408.74 |
| Jun 08 2012 |
9942 |
408.74 |
| Jun 08 2012 |
15419 |
408.74 |
| Jun 01 2012 |
9499 |
408.74 |
| Jun 01 2012 |
15270 |
408.74 |
| May 25 2012 |
7949 |
408.74 |
| May 25 2012 |
14300 |
408.74 |
| May 18 2012 |
8069 |
408.74 |
| May 18 2012 |
14476 |
408.74 |
| May 11 2012 |
7963 |
408.74 |
| May 11 2012 |
14442 |
408.74 |
| May 04 2012 |
7619 |
408.74 |
| May 04 2012 |
14086 |
408.74 |
