| Apr 24 2024 |
1805 |
318.5 |
| Apr 17 2024 |
1806 |
318.5 |
| Apr 10 2024 |
1811 |
318.5 |
| Apr 03 2024 |
1809 |
318.5 |
| Mar 27 2024 |
1753 |
318.5 |
| Mar 21 2024 |
1744 |
318.5 |
| Mar 14 2024 |
1726 |
318.5 |
| Mar 07 2024 |
1728 |
318.5 |
| Feb 29 2024 |
1727 |
318.5 |
| Feb 22 2024 |
1729 |
318.5 |
| Feb 15 2024 |
1737 |
318.5 |
| Feb 08 2024 |
1733 |
318.5 |
| Feb 01 2024 |
1743 |
318.5 |
| Jan 25 2024 |
1757 |
318.5 |
| Jan 18 2024 |
1755 |
318.5 |
| Jan 11 2024 |
1746 |
318.5 |
| Jan 04 2024 |
1747 |
318.5 |
| Dec 28 2023 |
1766 |
318.5 |
| Dec 21 2023 |
1765 |
318.5 |
| Dec 14 2023 |
1765 |
318.5 |
| Dec 07 2023 |
1760 |
318.5 |
| Nov 30 2023 |
1759 |
318.5 |
| Nov 23 2023 |
1778 |
318.5 |
| Nov 16 2023 |
1812 |
318.5 |
| Nov 09 2023 |
1803 |
318.5 |
| Nov 02 2023 |
1777 |
318.5 |
| Oct 26 2023 |
1791 |
318.5 |
| Oct 19 2023 |
1775 |
318.5 |
| Oct 12 2023 |
1758 |
318.5 |
| Oct 05 2023 |
1761 |
318.5 |
| Sep 28 2023 |
1798 |
318.5 |
| Sep 21 2023 |
1807 |
318.5 |
| Sep 14 2023 |
1820 |
318.5 |
| Sep 07 2023 |
1839 |
318.5 |
| Aug 31 2023 |
1833 |
318.5 |
| Aug 24 2023 |
1844 |
318.5 |
| Aug 17 2023 |
1860 |
318.5 |
| Aug 10 2023 |
1861 |
318.5 |
| Aug 03 2023 |
1859 |
318.5 |
| Jul 27 2023 |
1852 |
318.5 |
| Jul 20 2023 |
1843 |
318.5 |
| Jul 13 2023 |
1865 |
318.5 |
| Jul 06 2023 |
1845 |
318.5 |
| Jun 29 2023 |
1850 |
318.5 |
| Jun 22 2023 |
1925 |
318.5 |
| Jun 15 2023 |
1927 |
318.5 |
| Jun 08 2023 |
1980 |
318.5 |
| Jun 01 2023 |
1966 |
318.5 |
| May 25 2023 |
1919 |
318.5 |
| May 18 2023 |
1924 |
318.5 |
| May 11 2023 |
1960 |
316.54 |
| May 04 2023 |
1942 |
316.54 |
| Apr 27 2023 |
1885 |
316.54 |
| Apr 20 2023 |
1815 |
316.54 |
| Apr 13 2023 |
1787 |
316.54 |
| Apr 06 2023 |
1747 |
316.54 |
| Mar 30 2023 |
1609 |
316.54 |
| Mar 23 2023 |
1604 |
316.54 |
| Mar 16 2023 |
1605 |
316.54 |
| Mar 09 2023 |
1599 |
316.54 |
| Mar 02 2023 |
1597 |
316.54 |
| Feb 23 2023 |
1610 |
316.54 |
| Feb 16 2023 |
1600 |
316.54 |
| Feb 09 2023 |
1600 |
316.54 |
| Feb 02 2023 |
1593 |
316.54 |
| Jan 26 2023 |
1589 |
316.54 |
| Jan 19 2023 |
1591 |
316.54 |
| Jan 12 2023 |
1592 |
316.54 |
| Jan 05 2023 |
1592 |
316.54 |
| Dec 29 2022 |
1592 |
316.54 |
| Dec 22 2022 |
1592 |
316.54 |
| Dec 15 2022 |
1593 |
316.54 |
| Dec 08 2022 |
1601 |
316.54 |
| Dec 01 2022 |
1604 |
316.54 |
| Nov 24 2022 |
1604 |
316.54 |
| Nov 17 2022 |
1600 |
316.54 |
| Nov 10 2022 |
1613 |
316.54 |
| Nov 03 2022 |
1606 |
316.54 |
| Oct 27 2022 |
1608 |
316.54 |
| Oct 20 2022 |
1606 |
316.54 |
| Oct 13 2022 |
1608 |
316.54 |
| Oct 06 2022 |
1609 |
316.54 |
| Sep 29 2022 |
1610 |
316.54 |
| Sep 22 2022 |
1590 |
316.54 |
| Sep 15 2022 |
1599 |
316.54 |
| Sep 08 2022 |
1585 |
316.54 |
| Sep 01 2022 |
1579 |
316.54 |
| Aug 25 2022 |
1579 |
316.54 |
| Aug 18 2022 |
1586 |
316.54 |
| Aug 11 2022 |
1587 |
316.54 |
| Aug 04 2022 |
1587 |
316.54 |
| Jul 28 2022 |
1587 |
316.54 |
| Jul 21 2022 |
1607 |
316.54 |
| Jul 14 2022 |
1607 |
316.54 |
| Jul 07 2022 |
1609 |
316.54 |
| Jun 30 2022 |
1609 |
316.54 |
| Jun 23 2022 |
1589 |
316.54 |
| Jun 16 2022 |
1591 |
316.54 |
| Jun 09 2022 |
1362 |
314.57 |
| Jun 02 2022 |
1265 |
314.57 |
| May 26 2022 |
1257 |
314.57 |
| May 19 2022 |
1257 |
314.57 |
| May 12 2022 |
1257 |
314.57 |
| May 05 2022 |
1165 |
314.57 |
| Apr 28 2022 |
1165 |
314.57 |
| Apr 21 2022 |
1156 |
314.57 |
| Apr 14 2022 |
1158 |
314.57 |
| Apr 07 2022 |
1158 |
314.57 |
| Mar 31 2022 |
1158 |
314.57 |
| Mar 24 2022 |
1143 |
314.57 |
| Mar 17 2022 |
1145 |
314.57 |
| Mar 10 2022 |
1160 |
314.57 |
| Mar 03 2022 |
1160 |
314.57 |
| Feb 24 2022 |
1185 |
314.57 |
| Feb 17 2022 |
1162 |
314.57 |
| Feb 10 2022 |
1162 |
314.57 |
| Feb 03 2022 |
1172 |
314.57 |
| Jan 27 2022 |
1170 |
314.57 |
| Jan 20 2022 |
1169 |
314.57 |
| Jan 13 2022 |
1169 |
314.57 |
| Jan 06 2022 |
1168 |
314.57 |
| Dec 30 2021 |
1168 |
314.57 |
| Dec 23 2021 |
1168 |
314.57 |
| Dec 16 2021 |
1168 |
314.57 |
| Dec 09 2021 |
1165 |
314.57 |
| Dec 02 2021 |
1165 |
314.57 |
| Nov 25 2021 |
1165 |
314.57 |
| Nov 18 2021 |
1169 |
314.57 |
| Nov 11 2021 |
1175 |
314.57 |
| Nov 04 2021 |
1182 |
314.57 |
| Oct 28 2021 |
1854 |
314.57 |
| Oct 21 2021 |
1853 |
314.57 |
| Oct 14 2021 |
1873 |
314.57 |
| Oct 07 2021 |
1916 |
314.57 |
| Sep 30 2021 |
1912 |
314.57 |
| Sep 23 2021 |
1929 |
314.57 |
| Sep 16 2021 |
1909 |
314.57 |
| Sep 09 2021 |
1926 |
314.57 |
| Sep 02 2021 |
1947 |
314.57 |
| Aug 26 2021 |
1927 |
314.57 |
| Aug 19 2021 |
1980 |
314.57 |
| Aug 12 2021 |
1985 |
314.57 |
| Aug 05 2021 |
2010 |
314.57 |
| Jul 29 2021 |
2027 |
314.57 |
| Jul 22 2021 |
2139 |
314.57 |
| Jul 15 2021 |
2157 |
314.57 |
| Jul 08 2021 |
2216 |
314.57 |
| Jul 01 2021 |
2175 |
314.57 |
| Jun 24 2021 |
2135 |
314.57 |
| Jun 01 2021 |
8869 |
440.93 |
| May 01 2021 |
4294 |
362.22 |
| Apr 01 2021 |
4449 |
362.22 |
| Mar 01 2021 |
4483 |
362.22 |
| Feb 01 2021 |
4499 |
362.22 |
| Jan 01 2021 |
4485 |
362.22 |
| Dec 01 2020 |
4384 |
362.22 |
| Nov 01 2020 |
4608 |
362.22 |
| Oct 01 2020 |
4628 |
362.22 |
| Sep 01 2020 |
4852 |
362.22 |
| Aug 01 2020 |
5097 |
362.22 |
| Jul 01 2020 |
5248 |
362.22 |
| Apr 01 2020 |
3371 |
367.71 |
| Mar 01 2020 |
3440 |
367.71 |
| Feb 01 2020 |
3444 |
367.71 |
| Jan 01 2020 |
3446 |
367.71 |
| Dec 01 2019 |
3439 |
367.71 |
| Nov 01 2019 |
3407 |
367.71 |
| Oct 01 2019 |
3347 |
367.71 |
| Sep 01 2019 |
3254 |
367.71 |
| Aug 01 2019 |
2860 |
367.71 |
| Jul 01 2019 |
2759 |
367.71 |
| Jun 01 2019 |
2097 |
343.31 |
| May 01 2019 |
5843 |
373.21 |
| Apr 01 2019 |
5921 |
373.21 |
| Mar 01 2019 |
5830 |
373.21 |
| Feb 01 2019 |
5780 |
373.21 |
| Jan 01 2019 |
4737 |
373.21 |
| Dec 01 2018 |
5755 |
373.21 |
| Nov 01 2018 |
4731 |
373.21 |
| Oct 01 2018 |
4822 |
373.21 |
| Sep 01 2018 |
4647 |
373.21 |
| Aug 01 2018 |
4530 |
373.21 |
| Jul 01 2018 |
4483 |
373.21 |
| Jun 01 2018 |
3613 |
358.16 |
| Oct 15 2010 |
6462 |
418.93 |
| Oct 15 2010 |
8638 |
488.93 |
| Oct 15 2010 |
11881 |
470.63 |
| Aug 15 2010 |
6223 |
418.93 |
| Aug 15 2010 |
8254 |
488.93 |
| Aug 15 2010 |
11570 |
470.63 |
| Aug 01 2010 |
8055 |
488.93 |
| Aug 01 2010 |
5761 |
418.93 |
| Aug 01 2010 |
11032 |
470.63 |
| Jul 15 2010 |
7412 |
488.93 |
| Jul 15 2010 |
5497 |
418.93 |
| Jul 15 2010 |
10435 |
470.63 |
| Jul 01 2010 |
5610 |
418.93 |
| Jul 01 2010 |
7712 |
488.93 |
| Jul 01 2010 |
10900 |
470.63 |
| Jun 15 2010 |
7419 |
488.93 |
| Jun 15 2010 |
5310 |
418.93 |
| Jun 15 2010 |
10403 |
470.63 |
| Jun 01 2010 |
6342 |
490.85 |
| Jun 01 2010 |
6797 |
488.93 |
| Jun 01 2010 |
11172 |
519.51 |
| May 27 2010 |
5676 |
490.85 |
| May 27 2010 |
6187 |
488.93 |
| May 27 2010 |
10386 |
519.51 |
| May 15 2010 |
6247 |
488.93 |
| May 15 2010 |
5844 |
490.85 |
| May 15 2010 |
10483 |
519.51 |
| Apr 30 2010 |
5346 |
490.85 |
| Apr 30 2010 |
10058 |
519.51 |
| Apr 15 2010 |
5745 |
488.93 |
| Apr 15 2010 |
4643 |
490.85 |
| Apr 15 2010 |
9583 |
519.51 |
| Apr 02 2010 |
4050 |
490.85 |
| Apr 02 2010 |
4739 |
488.93 |
| Apr 02 2010 |
8306 |
519.51 |
| Aug 30 2009 |
4394 |
472.54 |
| Aug 15 2009 |
4431 |
472.54 |
| Aug 01 2009 |
4450 |
472.54 |
| Jul 15 2009 |
4403 |
472.54 |
| Jul 01 2009 |
4163 |
472.54 |
| Jun 15 2009 |
4085 |
472.54 |
| Jun 01 2009 |
3949 |
472.54 |
| May 15 2009 |
863 |
472.54 |
| May 15 2009 |
4039 |
472.54 |
| May 01 2009 |
864 |
472.54 |
| May 01 2009 |
3725 |
472.54 |
| Apr 15 2009 |
864 |
472.54 |
| Apr 15 2009 |
3581 |
472.54 |
| Apr 01 2009 |
827 |
472.54 |
| Apr 01 2009 |
3549 |
472.54 |
