| May 05 2026 |
6407 |
546.3 |
| May 05 2026 |
8591 |
546.3 |
| Apr 28 2026 |
6538 |
546.3 |
| Apr 28 2026 |
8578 |
546.3 |
| Apr 21 2026 |
6477 |
546.3 |
| Apr 21 2026 |
8546 |
546.3 |
| Apr 14 2026 |
6496 |
546.3 |
| Apr 14 2026 |
8552 |
546.3 |
| Apr 07 2026 |
6461 |
546.3 |
| Apr 07 2026 |
8545 |
546.3 |
| Mar 31 2026 |
6487 |
546.3 |
| Mar 31 2026 |
8419 |
546.3 |
| Mar 24 2026 |
6498 |
546.3 |
| Mar 24 2026 |
8415 |
546.3 |
| Mar 17 2026 |
6467 |
546.3 |
| Mar 17 2026 |
8426 |
546.3 |
| Mar 10 2026 |
6314 |
546.3 |
| Mar 10 2026 |
8302 |
546.3 |
| Mar 03 2026 |
6297 |
546.3 |
| Mar 03 2026 |
8274 |
546.3 |
| Feb 24 2026 |
6282 |
546.3 |
| Feb 24 2026 |
8296 |
546.3 |
| Feb 17 2026 |
6232 |
546.3 |
| Feb 17 2026 |
8111 |
546.3 |
| Feb 10 2026 |
6191 |
546.3 |
| Feb 10 2026 |
8184 |
546.3 |
| Feb 03 2026 |
6199 |
546.3 |
| Feb 03 2026 |
8205 |
546.3 |
| Jan 27 2026 |
6199 |
546.3 |
| Jan 27 2026 |
8234 |
546.3 |
| Jan 20 2026 |
6180 |
546.3 |
| Jan 20 2026 |
8230 |
546.3 |
| Jan 13 2026 |
6189 |
546.3 |
| Jan 13 2026 |
8232 |
546.3 |
| Jan 06 2026 |
6182 |
546.3 |
| Jan 06 2026 |
8226 |
546.3 |
| Dec 30 2025 |
6177 |
546.3 |
| Dec 30 2025 |
8224 |
546.3 |
| Dec 23 2025 |
6178 |
546.3 |
| Dec 23 2025 |
8200 |
546.3 |
| Dec 16 2025 |
6178 |
546.3 |
| Dec 16 2025 |
8239 |
546.3 |
| Dec 09 2025 |
6178 |
546.3 |
| Dec 09 2025 |
8254 |
546.3 |
| Dec 02 2025 |
6180 |
546.3 |
| Dec 02 2025 |
8256 |
546.3 |
| Nov 25 2025 |
6180 |
546.3 |
| Nov 25 2025 |
8256 |
546.3 |
| Nov 18 2025 |
6180 |
546.3 |
| Nov 18 2025 |
8256 |
546.3 |
| Nov 11 2025 |
6145 |
546.3 |
| Nov 11 2025 |
8232 |
546.3 |
| Nov 04 2025 |
6145 |
546.3 |
| Nov 04 2025 |
8232 |
546.3 |
| Oct 28 2025 |
6147 |
546.3 |
| Oct 28 2025 |
8279 |
546.3 |
| Oct 21 2025 |
6147 |
546.3 |
| Oct 21 2025 |
8568 |
546.3 |
| Oct 14 2025 |
6181 |
546.3 |
| Oct 14 2025 |
8526 |
546.3 |
| Oct 07 2025 |
6168 |
546.3 |
| Oct 07 2025 |
8246 |
546.3 |
| Sep 30 2025 |
6149 |
546.3 |
| Sep 30 2025 |
8276 |
546.3 |
| Sep 23 2025 |
6151 |
546.3 |
| Sep 23 2025 |
8244 |
546.3 |
| Sep 16 2025 |
6046 |
546.3 |
| Sep 16 2025 |
8197 |
546.3 |
| Sep 09 2025 |
6075 |
546.3 |
| Sep 09 2025 |
8134 |
546.3 |
| Sep 02 2025 |
6100 |
546.3 |
| Sep 02 2025 |
8437 |
546.3 |
| Aug 26 2025 |
6160 |
546.3 |
| Aug 26 2025 |
8510 |
546.3 |
| Aug 19 2025 |
6154 |
546.3 |
| Aug 19 2025 |
8396 |
546.3 |
| Aug 12 2025 |
8413 |
546.3 |
| Aug 12 2025 |
10551 |
546.3 |
| Aug 05 2025 |
8430 |
546.3 |
| Aug 05 2025 |
10684 |
546.3 |
| Jul 29 2025 |
8550 |
546.3 |
| Jul 29 2025 |
10863 |
546.3 |
| Jul 22 2025 |
8588 |
546.3 |
| Jul 22 2025 |
10922 |
546.3 |
| Jul 15 2025 |
8528 |
546.3 |
| Jul 15 2025 |
10924 |
546.3 |
| Jul 08 2025 |
8625 |
546.3 |
| Jul 08 2025 |
11459 |
546.3 |
| Jul 01 2025 |
9013 |
546.3 |
| Jul 01 2025 |
11793 |
546.3 |
| Jun 24 2025 |
8733 |
546.3 |
| Jun 24 2025 |
11235 |
546.3 |
| Jun 17 2025 |
8799 |
546.3 |
| Jun 17 2025 |
11247 |
546.3 |
| Jun 10 2025 |
8935 |
546.3 |
| Jun 10 2025 |
11426 |
546.3 |
| Jun 03 2025 |
8894 |
546.3 |
| Jun 03 2025 |
11416 |
546.3 |
| May 27 2025 |
8984 |
546.3 |
| May 27 2025 |
11564 |
546.3 |
| May 20 2025 |
8828 |
546.3 |
| May 20 2025 |
11760 |
546.3 |
| Mar 30 2018 |
1342 |
321.76 |
| Mar 30 2018 |
2016 |
321.76 |
| Mar 23 2018 |
1377 |
321.76 |
| Mar 23 2018 |
2052 |
321.76 |
| Mar 16 2018 |
1389 |
321.76 |
| Mar 16 2018 |
2078 |
321.76 |
| Mar 09 2018 |
1392 |
321.76 |
| Mar 09 2018 |
2104 |
321.76 |
| Mar 02 2018 |
1412 |
321.76 |
| Mar 02 2018 |
2249 |
321.76 |
| Feb 23 2018 |
1441 |
321.76 |
| Feb 23 2018 |
2268 |
321.76 |
| Feb 16 2018 |
1456 |
321.76 |
| Feb 16 2018 |
2283 |
321.76 |
| Feb 09 2018 |
1460 |
321.76 |
| Feb 09 2018 |
2290 |
321.76 |
| Feb 02 2018 |
1468 |
321.76 |
| Feb 02 2018 |
2300 |
321.76 |
| Jan 26 2018 |
1475 |
321.76 |
| Jan 26 2018 |
2303 |
321.76 |
| Jan 19 2018 |
1478 |
321.76 |
| Jan 19 2018 |
2303 |
321.76 |
| Jan 12 2018 |
1480 |
321.76 |
| Jan 12 2018 |
2312 |
321.76 |
| Jan 05 2018 |
1480 |
321.76 |
| Jan 05 2018 |
2312 |
321.76 |
| Dec 29 2017 |
1480 |
321.76 |
| Dec 29 2017 |
2312 |
321.76 |
| Dec 22 2017 |
1480 |
321.76 |
| Dec 22 2017 |
2312 |
321.76 |
| Dec 15 2017 |
1480 |
321.76 |
| Dec 15 2017 |
2311 |
321.76 |
| Dec 08 2017 |
1480 |
321.76 |
| Dec 08 2017 |
2311 |
321.76 |
| Dec 01 2017 |
1480 |
321.76 |
| Dec 01 2017 |
2311 |
321.76 |
| Nov 24 2017 |
1480 |
321.76 |
| Nov 24 2017 |
2311 |
321.76 |
| Nov 17 2017 |
1480 |
321.76 |
| Nov 17 2017 |
2311 |
321.76 |
| Nov 10 2017 |
1483 |
321.76 |
| Nov 10 2017 |
2313 |
321.76 |
| Nov 03 2017 |
1483 |
321.76 |
| Nov 03 2017 |
2313 |
321.76 |
| Oct 27 2017 |
1500 |
321.76 |
| Oct 27 2017 |
2327 |
321.76 |
| Oct 20 2017 |
1493 |
321.76 |
| Oct 20 2017 |
2323 |
321.76 |
| Oct 13 2017 |
1494 |
321.76 |
| Oct 13 2017 |
2327 |
321.76 |
| Oct 06 2017 |
1496 |
321.76 |
| Oct 06 2017 |
2324 |
321.76 |
| Sep 29 2017 |
1496 |
321.76 |
| Sep 29 2017 |
2315 |
321.76 |
| Sep 22 2017 |
1514 |
321.76 |
| Sep 22 2017 |
2331 |
321.76 |
| Sep 15 2017 |
1516 |
321.76 |
| Sep 15 2017 |
2348 |
321.76 |
| Sep 08 2017 |
1505 |
321.76 |
| Sep 08 2017 |
2393 |
321.76 |
| Sep 01 2017 |
1481 |
321.76 |
| Sep 01 2017 |
2337 |
321.76 |
| Aug 25 2017 |
1779 |
321.76 |
| Aug 25 2017 |
2616 |
321.76 |
| Aug 18 2017 |
1788 |
321.76 |
| Aug 18 2017 |
2636 |
321.76 |
| Aug 11 2017 |
1809 |
321.76 |
| Aug 11 2017 |
2679 |
321.76 |
| Aug 04 2017 |
1813 |
321.76 |
| Aug 04 2017 |
2695 |
321.76 |
| Jul 28 2017 |
1834 |
321.76 |
| Jul 28 2017 |
2731 |
321.76 |
| Jul 21 2017 |
1900 |
321.76 |
| Jul 21 2017 |
2805 |
321.76 |
| Jul 14 2017 |
1924 |
321.76 |
| Jul 14 2017 |
2819 |
321.76 |
| Jul 07 2017 |
1926 |
321.76 |
| Jul 07 2017 |
2846 |
321.76 |
| Jun 30 2017 |
1949 |
321.76 |
| Jun 30 2017 |
2849 |
321.76 |
| Jun 23 2017 |
2018 |
321.76 |
| Jun 23 2017 |
2861 |
321.76 |
| Jun 16 2017 |
2006 |
321.76 |
| Jun 16 2017 |
2866 |
321.76 |
| Jun 09 2017 |
1860 |
321.76 |
| Jun 09 2017 |
2753 |
321.76 |
| Jun 02 2017 |
1984 |
321.76 |
| Jun 02 2017 |
2876 |
321.76 |
| May 26 2017 |
2022 |
321.76 |
| May 26 2017 |
2899 |
321.76 |
| May 19 2017 |
2063 |
321.76 |
| May 19 2017 |
2934 |
321.76 |
| May 12 2017 |
2080 |
321.76 |
| May 12 2017 |
2933 |
321.76 |
| May 05 2017 |
2089 |
321.76 |
| May 05 2017 |
2970 |
321.76 |
| Apr 28 2017 |
2110 |
321.76 |
| Apr 28 2017 |
2988 |
321.76 |
| Apr 21 2017 |
2158 |
321.76 |
| Apr 21 2017 |
3022 |
321.76 |
| Apr 14 2017 |
2213 |
321.76 |
| Apr 14 2017 |
3068 |
321.76 |
| Apr 27 2016 |
6384 |
377 |
| Apr 27 2016 |
10810 |
377 |
| Apr 20 2016 |
6444 |
377 |
| Apr 20 2016 |
10861 |
377 |
| Apr 13 2016 |
6635 |
377 |
| Apr 13 2016 |
10835 |
377 |
| Apr 06 2016 |
6796 |
377 |
| Apr 06 2016 |
10903 |
377 |
| Mar 30 2016 |
6719 |
377 |
| Mar 30 2016 |
10816 |
377 |
| Mar 23 2016 |
6870 |
377 |
| Mar 23 2016 |
10947 |
377 |
| Mar 16 2016 |
6942 |
377 |
| Mar 16 2016 |
10882 |
377 |
| Mar 09 2016 |
6926 |
377 |
| Mar 09 2016 |
10921 |
377 |
| Mar 02 2016 |
6887 |
377 |
| Mar 02 2016 |
10890 |
377 |
| Feb 24 2016 |
6911 |
377 |
| Feb 24 2016 |
10864 |
377 |
| Feb 17 2016 |
7003 |
377 |
| Feb 17 2016 |
10972 |
377 |
| Feb 10 2016 |
7015 |
377 |
| Feb 10 2016 |
10999 |
377 |
| Feb 03 2016 |
7058 |
377 |
| Feb 03 2016 |
11020 |
377 |
| Jan 27 2016 |
7070 |
377 |
| Jan 27 2016 |
11043 |
377 |
| Jan 20 2016 |
7064 |
377 |
| Jan 20 2016 |
11053 |
377 |
| Jan 13 2016 |
7066 |
377 |
| Jan 13 2016 |
11065 |
377 |
| Jan 06 2016 |
7066 |
377 |
| Jan 06 2016 |
11071 |
377 |
| Dec 30 2015 |
7066 |
377 |
| Dec 30 2015 |
11072 |
377 |
| Dec 23 2015 |
7066 |
377 |
| Dec 23 2015 |
11073 |
377 |
| Dec 16 2015 |
7066 |
377 |
| Dec 16 2015 |
11073 |
377 |
| Dec 09 2015 |
7066 |
377 |
| Dec 09 2015 |
11075 |
377 |
| Dec 02 2015 |
7067 |
377 |
| Dec 02 2015 |
11076 |
377 |
| Nov 25 2015 |
7067 |
377 |
| Nov 25 2015 |
11077 |
377 |
| Nov 18 2015 |
7067 |
377 |
| Nov 18 2015 |
11077 |
377 |
| Nov 11 2015 |
7060 |
377 |
| Nov 11 2015 |
11078 |
377 |
| Nov 04 2015 |
7060 |
377 |
| Nov 04 2015 |
11078 |
377 |
| Oct 28 2015 |
7061 |
377 |
| Oct 28 2015 |
11064 |
377 |
| Oct 21 2015 |
7046 |
377 |
| Oct 21 2015 |
11055 |
377 |
| Oct 14 2015 |
7050 |
377 |
| Oct 14 2015 |
11058 |
377 |
| Oct 07 2015 |
7057 |
377 |
| Oct 07 2015 |
11048 |
377 |
| Sep 30 2015 |
7061 |
377 |
| Sep 30 2015 |
11064 |
377 |
| Sep 23 2015 |
7111 |
377 |
| Sep 23 2015 |
11106 |
377 |
| Sep 16 2015 |
7057 |
377 |
| Sep 16 2015 |
11080 |
377 |
| Sep 09 2015 |
7039 |
377 |
| Sep 09 2015 |
11073 |
377 |
| Sep 02 2015 |
7094 |
377 |
| Sep 02 2015 |
11036 |
377 |
| Aug 26 2015 |
7206 |
377 |
| Aug 26 2015 |
11180 |
377 |
| Aug 19 2015 |
7398 |
377 |
| Aug 19 2015 |
11351 |
377 |
| Aug 12 2015 |
7397 |
377 |
| Aug 12 2015 |
11393 |
377 |
| Aug 05 2015 |
7480 |
377 |
| Aug 05 2015 |
11415 |
377 |
| Jul 29 2015 |
7513 |
377 |
| Jul 29 2015 |
11587 |
377 |
| Jul 22 2015 |
7498 |
377 |
| Jul 22 2015 |
11584 |
377 |
| Jul 15 2015 |
7687 |
377 |
| Jul 15 2015 |
11694 |
377 |
| Jul 08 2015 |
7735 |
377 |
| Jul 08 2015 |
11832 |
377 |
| Jul 01 2015 |
7781 |
377 |
| Jul 01 2015 |
11923 |
377 |
| Jun 24 2015 |
7794 |
377 |
| Jun 24 2015 |
11977 |
377 |
| Jun 17 2015 |
7777 |
377 |
| Jun 17 2015 |
12043 |
377 |
| Jun 10 2015 |
7808 |
377 |
| Jun 10 2015 |
11986 |
377 |
| Jun 03 2015 |
7941 |
377 |
| Jun 03 2015 |
12197 |
377 |
| May 27 2015 |
7902 |
377 |
| May 27 2015 |
12117 |
377 |
| May 20 2015 |
7983 |
377 |
| May 20 2015 |
12186 |
377 |
| May 13 2015 |
8038 |
377 |
| May 13 2015 |
12267 |
377 |
| Oct 19 2012 |
21361 |
520.45 |
| Oct 19 2012 |
33391 |
520.45 |
| Sep 23 2012 |
20973 |
520.45 |
| Sep 23 2012 |
32934 |
520.45 |
| Aug 31 2012 |
20064 |
520.45 |
| Aug 31 2012 |
32151 |
520.45 |
| Aug 24 2012 |
19797 |
520.45 |
| Aug 24 2012 |
31764 |
520.45 |
| Aug 10 2012 |
19060 |
520.45 |
| Aug 10 2012 |
30748 |
520.45 |
| Aug 03 2012 |
18618 |
520.45 |
| Aug 03 2012 |
30245 |
520.45 |
| Jul 27 2012 |
18353 |
520.45 |
| Jul 27 2012 |
29586 |
520.45 |
| Jul 06 2012 |
17490 |
520.45 |
| Jul 06 2012 |
28612 |
520.45 |
| Jun 22 2012 |
17170 |
520.45 |
| Jun 22 2012 |
27538 |
520.45 |
| Jun 15 2012 |
16957 |
520.45 |
| Jun 15 2012 |
27864 |
520.45 |
| Jun 08 2012 |
16659 |
520.45 |
| Jun 08 2012 |
27605 |
520.45 |
| Jun 01 2012 |
16607 |
520.45 |
| Jun 01 2012 |
27231 |
520.45 |
| May 25 2012 |
15491 |
520.45 |
| May 25 2012 |
25414 |
520.45 |
| May 18 2012 |
15532 |
520.45 |
| May 18 2012 |
25670 |
520.45 |
| May 11 2012 |
15015 |
520.45 |
| May 11 2012 |
25503 |
520.45 |
| May 04 2012 |
13891 |
520.45 |
| May 04 2012 |
24831 |
520.45 |
