| Mar 31 2017 |
12305 |
432.55 |
| Mar 31 2017 |
15261 |
432.55 |
| Mar 24 2017 |
12169 |
432.55 |
| Mar 24 2017 |
15047 |
432.55 |
| Mar 17 2017 |
12280 |
432.55 |
| Mar 17 2017 |
15168 |
432.55 |
| Mar 10 2017 |
12431 |
432.55 |
| Mar 10 2017 |
15256 |
432.55 |
| Mar 03 2017 |
12349 |
432.55 |
| Mar 03 2017 |
15195 |
432.55 |
| Feb 24 2017 |
12298 |
432.55 |
| Feb 24 2017 |
15207 |
432.55 |
| Feb 17 2017 |
12133 |
432.55 |
| Feb 17 2017 |
15272 |
432.55 |
| Feb 10 2017 |
12177 |
432.55 |
| Feb 10 2017 |
15371 |
432.55 |
| Feb 03 2017 |
12173 |
432.55 |
| Feb 03 2017 |
15342 |
432.55 |
| Jan 27 2017 |
12197 |
432.55 |
| Jan 27 2017 |
15349 |
432.55 |
| Jan 20 2017 |
12168 |
432.55 |
| Jan 20 2017 |
15299 |
432.55 |
| Jan 13 2017 |
12177 |
432.55 |
| Jan 13 2017 |
15286 |
432.55 |
| Jan 06 2017 |
12185 |
432.55 |
| Jan 06 2017 |
15292 |
432.55 |
| Dec 30 2016 |
12188 |
432.55 |
| Dec 30 2016 |
15294 |
432.55 |
| Dec 23 2016 |
12188 |
432.55 |
| Dec 23 2016 |
15294 |
432.55 |
| Dec 16 2016 |
12185 |
432.55 |
| Dec 16 2016 |
15290 |
432.55 |
| Dec 09 2016 |
12189 |
432.55 |
| Dec 09 2016 |
15291 |
432.55 |
| Dec 02 2016 |
12189 |
432.55 |
| Dec 02 2016 |
15292 |
432.55 |
| Nov 25 2016 |
12185 |
432.55 |
| Nov 25 2016 |
15288 |
432.55 |
| Nov 18 2016 |
12185 |
432.55 |
| Nov 18 2016 |
15288 |
432.55 |
| Nov 11 2016 |
12185 |
432.55 |
| Nov 11 2016 |
15286 |
432.55 |
| Nov 04 2016 |
12185 |
432.55 |
| Nov 04 2016 |
15286 |
432.55 |
| Oct 28 2016 |
12186 |
432.55 |
| Oct 28 2016 |
15306 |
432.55 |
| Oct 21 2016 |
12187 |
432.55 |
| Oct 21 2016 |
15314 |
432.55 |
| Oct 14 2016 |
12151 |
432.55 |
| Oct 14 2016 |
15314 |
432.55 |
| Oct 07 2016 |
12167 |
432.55 |
| Oct 07 2016 |
15324 |
432.55 |
| Sep 30 2016 |
12189 |
432.55 |
| Sep 30 2016 |
15335 |
432.55 |
| Sep 23 2016 |
12191 |
432.55 |
| Sep 23 2016 |
15232 |
432.55 |
| Sep 16 2016 |
12251 |
432.55 |
| Sep 16 2016 |
15257 |
432.55 |
| Sep 09 2016 |
12333 |
432.55 |
| Sep 09 2016 |
15337 |
432.55 |
| Sep 02 2016 |
12495 |
432.55 |
| Sep 02 2016 |
15490 |
432.55 |
| Aug 26 2016 |
12542 |
432.55 |
| Aug 26 2016 |
15255 |
432.55 |
| Aug 19 2016 |
12586 |
432.55 |
| Aug 19 2016 |
15288 |
432.55 |
| Aug 12 2016 |
12735 |
432.55 |
| Aug 12 2016 |
16729 |
432.55 |
| Aug 05 2016 |
12722 |
432.55 |
| Aug 05 2016 |
16852 |
432.55 |
| Jul 29 2016 |
12737 |
432.55 |
| Jul 29 2016 |
16967 |
432.55 |
| Jul 22 2016 |
12931 |
432.55 |
| Jul 22 2016 |
17151 |
432.55 |
| Jun 22 2016 |
13234 |
432.55 |
| Jun 22 2016 |
18157 |
432.55 |
| Jun 15 2016 |
13317 |
432.55 |
| Jun 15 2016 |
18362 |
432.55 |
| Jun 08 2016 |
13424 |
432.55 |
| Jun 08 2016 |
18413 |
432.55 |
| Jun 01 2016 |
13479 |
432.55 |
| Jun 01 2016 |
18728 |
432.55 |
| May 25 2016 |
13453 |
432.55 |
| May 25 2016 |
18617 |
432.55 |
| May 18 2016 |
13568 |
432.55 |
| May 18 2016 |
18762 |
432.55 |
| May 11 2016 |
13484 |
432.55 |
| May 11 2016 |
18742 |
432.55 |
| May 04 2016 |
13387 |
432.55 |
| May 04 2016 |
18661 |
432.55 |
| Apr 27 2016 |
13621 |
432.55 |
| Apr 27 2016 |
18925 |
432.55 |
| Apr 20 2016 |
13656 |
432.55 |
| Apr 20 2016 |
18973 |
432.55 |
| Apr 13 2016 |
13538 |
432.55 |
| Apr 13 2016 |
18941 |
432.55 |
| Feb 17 2016 |
8530 |
437.5 |
| Feb 17 2016 |
19925 |
437.5 |
| Feb 10 2016 |
8590 |
437.5 |
| Feb 10 2016 |
19870 |
437.5 |
| Feb 03 2016 |
8594 |
437.5 |
| Feb 03 2016 |
19872 |
437.5 |
| Jan 27 2016 |
8594 |
437.5 |
| Jan 27 2016 |
19874 |
437.5 |
| Jan 20 2016 |
8605 |
437.5 |
| Jan 20 2016 |
19883 |
437.5 |
| Jan 13 2016 |
8605 |
437.5 |
| Jan 13 2016 |
19906 |
437.5 |
| Jan 06 2016 |
8605 |
437.5 |
| Jan 06 2016 |
19913 |
437.5 |
| Dec 30 2015 |
8614 |
437.5 |
| Dec 30 2015 |
19908 |
437.5 |
| Dec 23 2015 |
8614 |
437.5 |
| Dec 23 2015 |
19909 |
437.5 |
| Dec 16 2015 |
8614 |
437.5 |
| Dec 16 2015 |
19909 |
437.5 |
| Dec 09 2015 |
8614 |
437.5 |
| Dec 09 2015 |
19913 |
437.5 |
| Dec 02 2015 |
8614 |
437.5 |
| Dec 02 2015 |
19914 |
437.5 |
| Nov 25 2015 |
8614 |
437.5 |
| Nov 25 2015 |
19915 |
437.5 |
| Nov 18 2015 |
8614 |
437.5 |
| Nov 18 2015 |
19915 |
437.5 |
| Nov 11 2015 |
8614 |
437.5 |
| Nov 11 2015 |
19902 |
437.5 |
| Nov 04 2015 |
8614 |
437.5 |
| Nov 04 2015 |
19902 |
437.5 |
| Oct 28 2015 |
8598 |
437.5 |
| Oct 28 2015 |
19870 |
437.5 |
| Oct 21 2015 |
8569 |
437.5 |
| Oct 21 2015 |
19849 |
437.5 |
| Oct 14 2015 |
8570 |
437.5 |
| Oct 14 2015 |
19854 |
437.5 |
| Oct 07 2015 |
8573 |
437.5 |
| Oct 07 2015 |
19862 |
437.5 |
| Sep 30 2015 |
8589 |
437.5 |
| Sep 30 2015 |
19879 |
437.5 |
| Sep 23 2015 |
8545 |
437.5 |
| Sep 23 2015 |
19931 |
437.5 |
| Sep 16 2015 |
8514 |
437.5 |
| Sep 16 2015 |
19840 |
437.5 |
| Sep 09 2015 |
8448 |
437.5 |
| Sep 09 2015 |
19814 |
437.5 |
| Sep 02 2015 |
8338 |
437.5 |
| Sep 02 2015 |
19791 |
437.5 |
| Aug 26 2015 |
8541 |
437.5 |
| Aug 26 2015 |
19956 |
437.5 |
| Aug 19 2015 |
8465 |
437.5 |
| Aug 19 2015 |
20147 |
437.5 |
| Aug 12 2015 |
8526 |
437.5 |
| Aug 12 2015 |
20223 |
437.5 |
| Aug 05 2015 |
8505 |
437.5 |
| Aug 05 2015 |
20199 |
437.5 |
| Jul 29 2015 |
8433 |
437.5 |
| Jul 29 2015 |
20416 |
437.5 |
| Jul 22 2015 |
8508 |
437.5 |
| Jul 22 2015 |
20468 |
437.5 |
| Jul 15 2015 |
8675 |
437.5 |
| Jul 15 2015 |
20615 |
437.5 |
| Jul 08 2015 |
8734 |
437.5 |
| Jul 08 2015 |
20757 |
437.5 |
| Jul 01 2015 |
8825 |
437.5 |
| Jul 01 2015 |
20877 |
437.5 |
| Jun 24 2015 |
8816 |
437.5 |
| Jun 24 2015 |
20945 |
437.5 |
| Jun 17 2015 |
8746 |
437.5 |
| Jun 17 2015 |
20989 |
437.5 |
| Jun 10 2015 |
8802 |
437.5 |
| Jun 10 2015 |
20974 |
437.5 |
| Jun 03 2015 |
8737 |
437.5 |
| Jun 03 2015 |
21155 |
437.5 |
| May 27 2015 |
8608 |
437.5 |
| May 27 2015 |
20990 |
437.5 |
| May 20 2015 |
8603 |
437.5 |
| May 20 2015 |
21038 |
437.5 |
| May 13 2015 |
8602 |
437.5 |
| May 13 2015 |
21064 |
437.5 |
| May 06 2015 |
8108 |
437.5 |
| May 06 2015 |
20726 |
437.5 |
| Apr 29 2015 |
8407 |
437.5 |
| Apr 29 2015 |
20972 |
437.5 |
| Apr 22 2015 |
8567 |
437.5 |
| Apr 22 2015 |
21073 |
437.5 |
| Apr 15 2015 |
8476 |
437.5 |
| Apr 15 2015 |
20866 |
437.5 |
| Apr 08 2015 |
8495 |
437.5 |
| Apr 08 2015 |
20962 |
437.5 |
| Apr 01 2015 |
8436 |
437.5 |
| Apr 01 2015 |
21332 |
437.5 |
| Oct 19 2012 |
23035 |
551.14 |
| Oct 19 2012 |
36425 |
551.14 |
| Sep 23 2012 |
22595 |
551.14 |
| Sep 23 2012 |
35888 |
551.14 |
| Aug 31 2012 |
21611 |
551.14 |
| Aug 31 2012 |
34994 |
551.14 |
| Aug 24 2012 |
21310 |
551.14 |
| Aug 24 2012 |
34549 |
551.14 |
| Aug 10 2012 |
20507 |
551.14 |
| Aug 10 2012 |
33393 |
551.14 |
| Aug 03 2012 |
20036 |
551.14 |
| Aug 03 2012 |
32842 |
551.14 |
| Jul 27 2012 |
19738 |
551.14 |
| Jul 27 2012 |
32088 |
551.14 |
| Jul 06 2012 |
18791 |
551.14 |
| Jul 06 2012 |
30983 |
551.14 |
| Jun 22 2012 |
18423 |
551.14 |
| Jun 22 2012 |
29801 |
551.14 |
| Jun 15 2012 |
18207 |
551.14 |
| Jun 15 2012 |
30103 |
551.14 |
| Jun 08 2012 |
17892 |
551.14 |
| Jun 08 2012 |
29846 |
551.14 |
| Jun 01 2012 |
17840 |
551.14 |
| Jun 01 2012 |
29466 |
551.14 |
| May 25 2012 |
16629 |
551.14 |
| May 25 2012 |
27473 |
551.14 |
| May 18 2012 |
16643 |
551.14 |
| May 18 2012 |
27706 |
551.14 |
| May 11 2012 |
16083 |
551.14 |
| May 11 2012 |
27509 |
551.14 |
| May 04 2012 |
14879 |
551.14 |
| May 04 2012 |
26800 |
551.14 |
