| Apr 28 2026 |
12056 |
433.44 |
| Apr 21 2026 |
14097 |
433.44 |
| Apr 14 2026 |
14199 |
433.44 |
| Apr 07 2026 |
16305 |
433.44 |
| Mar 31 2026 |
16185 |
433.44 |
| Mar 24 2026 |
16123 |
433.44 |
| Mar 17 2026 |
16492 |
433.44 |
| Mar 10 2026 |
16730 |
433.44 |
| Mar 03 2026 |
16865 |
433.44 |
| Feb 24 2026 |
17284 |
433.44 |
| Feb 17 2026 |
17474 |
433.44 |
| Feb 10 2026 |
17492 |
433.44 |
| Feb 03 2026 |
17492 |
433.44 |
| Jan 27 2026 |
17450 |
433.44 |
| Jan 20 2026 |
17450 |
433.44 |
| Jan 13 2026 |
17450 |
433.44 |
| Jan 06 2026 |
17450 |
433.44 |
| Dec 30 2025 |
17450 |
433.44 |
| Dec 23 2025 |
17450 |
433.44 |
| Dec 16 2025 |
17450 |
433.44 |
| Dec 09 2025 |
17013 |
433.44 |
| Dec 02 2025 |
16665 |
433.44 |
| Nov 25 2025 |
16032 |
433.44 |
| Nov 18 2025 |
16150 |
433.44 |
| Nov 11 2025 |
15497 |
433.44 |
| Nov 04 2025 |
15533 |
433.44 |
| Oct 28 2025 |
15824 |
433.44 |
| Oct 21 2025 |
16027 |
433.44 |
| Oct 14 2025 |
16379 |
433.44 |
| Oct 07 2025 |
16595 |
433.44 |
| Sep 30 2025 |
16825 |
433.44 |
| Sep 23 2025 |
17183 |
433.44 |
| Sep 16 2025 |
16856 |
433.44 |
| Sep 09 2025 |
17245 |
433.44 |
| Sep 02 2025 |
15786 |
433.44 |
| Aug 26 2025 |
15809 |
433.44 |
| Aug 19 2025 |
16012 |
433.44 |
| Aug 12 2025 |
10216 |
346.53 |
| Aug 12 2025 |
526 |
257.81 |
| Aug 12 2025 |
438 |
257.81 |
| Aug 05 2025 |
10563 |
346.53 |
| Aug 05 2025 |
531 |
257.81 |
| Aug 05 2025 |
443 |
257.81 |
| Jul 29 2025 |
10615 |
346.53 |
| Jul 29 2025 |
531 |
257.81 |
| Jul 29 2025 |
451 |
257.81 |
| Jul 22 2025 |
10271 |
346.53 |
| Jul 22 2025 |
536 |
257.81 |
| Jul 22 2025 |
450 |
257.81 |
| Jul 15 2025 |
10567 |
346.53 |
| Jul 15 2025 |
508 |
257.81 |
| Jul 15 2025 |
426 |
257.81 |
| Jul 08 2025 |
10577 |
346.53 |
| Jul 08 2025 |
529 |
257.81 |
| Jul 08 2025 |
467 |
257.81 |
| Jul 01 2025 |
10505 |
346.53 |
| Jul 01 2025 |
530 |
257.81 |
| Jul 01 2025 |
468 |
257.81 |
| Jun 24 2025 |
10591 |
346.53 |
| Jun 24 2025 |
527 |
257.81 |
| Jun 24 2025 |
473 |
257.81 |
| Jun 17 2025 |
10743 |
346.53 |
| Jun 17 2025 |
525 |
257.81 |
| Jun 17 2025 |
473 |
257.81 |
| Jun 10 2025 |
9545 |
346.53 |
| Jun 10 2025 |
528 |
257.81 |
| Jun 10 2025 |
479 |
257.81 |
| Jun 03 2025 |
9545 |
346.53 |
| Jun 03 2025 |
516 |
257.81 |
| Jun 03 2025 |
498 |
257.81 |
| May 27 2025 |
10881 |
346.53 |
| May 27 2025 |
510 |
257.81 |
| May 27 2025 |
503 |
257.81 |
| May 20 2025 |
9684 |
346.53 |
| May 20 2025 |
483 |
257.81 |
| May 20 2025 |
475 |
257.81 |
| May 13 2025 |
3161 |
259.62 |
| May 13 2025 |
482 |
257.81 |
| May 13 2025 |
472 |
257.81 |
| May 06 2025 |
3176 |
259.62 |
| May 06 2025 |
475 |
257.81 |
| May 06 2025 |
477 |
257.81 |
| Apr 29 2025 |
2937 |
259.62 |
| Apr 29 2025 |
494 |
257.81 |
| Apr 29 2025 |
483 |
257.81 |
| Apr 22 2025 |
2984 |
259.62 |
| Apr 22 2025 |
510 |
257.81 |
| Apr 22 2025 |
459 |
257.81 |
| Apr 15 2025 |
3410 |
259.62 |
| Apr 15 2025 |
504 |
257.81 |
| Apr 15 2025 |
480 |
257.81 |
| Apr 08 2025 |
3318 |
259.62 |
| Apr 08 2025 |
512 |
257.81 |
| Apr 08 2025 |
475 |
257.81 |
| Apr 01 2025 |
3281 |
259.62 |
| Apr 01 2025 |
512 |
257.81 |
| Apr 01 2025 |
440 |
257.81 |
| Mar 25 2025 |
3274 |
259.62 |
| Mar 25 2025 |
517 |
257.81 |
| Mar 25 2025 |
457 |
257.81 |
| Mar 18 2025 |
3242 |
259.62 |
| Mar 18 2025 |
519 |
257.81 |
| Mar 18 2025 |
456 |
257.81 |
| Mar 11 2025 |
3194 |
259.62 |
| Mar 11 2025 |
513 |
257.81 |
| Mar 11 2025 |
452 |
257.81 |
| Mar 04 2025 |
2787 |
259.62 |
| Mar 04 2025 |
514 |
257.81 |
| Mar 04 2025 |
457 |
257.81 |
| Feb 25 2025 |
2794 |
259.62 |
| Feb 25 2025 |
521 |
257.81 |
| Feb 25 2025 |
454 |
257.81 |
| Feb 18 2025 |
2794 |
259.62 |
| Feb 18 2025 |
520 |
257.81 |
| Feb 18 2025 |
452 |
257.81 |
| Feb 11 2025 |
2764 |
259.62 |
| Feb 11 2025 |
516 |
257.81 |
| Feb 11 2025 |
450 |
257.81 |
| Feb 04 2025 |
514 |
257.81 |
| Feb 04 2025 |
449 |
257.81 |
| Jan 29 2025 |
514 |
257.81 |
| Jan 29 2025 |
448 |
257.81 |
| Jan 22 2025 |
507 |
257.81 |
| Jan 22 2025 |
449 |
257.81 |
| Jan 15 2025 |
508 |
257.81 |
| Jan 15 2025 |
465 |
257.81 |
| May 07 2014 |
14445 |
430.8 |
| May 07 2014 |
20867 |
430.8 |
| Apr 30 2014 |
14928 |
430.8 |
| Apr 30 2014 |
21337 |
430.8 |
| Apr 23 2014 |
15073 |
430.8 |
| Apr 23 2014 |
21638 |
430.8 |
| Apr 16 2014 |
14972 |
430.8 |
| Apr 16 2014 |
21500 |
430.8 |
| Apr 09 2014 |
15122 |
430.8 |
| Apr 09 2014 |
21846 |
430.8 |
| Apr 02 2014 |
15290 |
430.8 |
| Apr 02 2014 |
21479 |
430.8 |
| Mar 26 2014 |
15588 |
430.8 |
| Mar 26 2014 |
21420 |
430.8 |
| Mar 19 2014 |
15707 |
430.8 |
| Mar 19 2014 |
21402 |
430.8 |
| Mar 12 2014 |
15690 |
430.8 |
| Mar 12 2014 |
21455 |
430.8 |
| Mar 05 2014 |
15708 |
430.8 |
| Mar 05 2014 |
21351 |
430.8 |
| Feb 26 2014 |
15736 |
430.8 |
| Feb 26 2014 |
21359 |
430.8 |
| Feb 19 2014 |
15753 |
430.8 |
| Feb 19 2014 |
21409 |
430.8 |
| Feb 12 2014 |
15762 |
430.8 |
| Feb 12 2014 |
21348 |
430.8 |
| Feb 05 2014 |
15868 |
430.8 |
| Feb 05 2014 |
21433 |
430.8 |
| Jan 29 2014 |
15971 |
430.8 |
| Jan 29 2014 |
21448 |
430.8 |
| Jan 22 2014 |
15927 |
430.8 |
| Jan 22 2014 |
21372 |
430.8 |
| Jan 15 2014 |
15966 |
430.8 |
| Jan 15 2014 |
21410 |
430.8 |
| Jan 08 2014 |
15987 |
430.8 |
| Jan 08 2014 |
21346 |
430.8 |
| Jan 01 2014 |
15991 |
430.8 |
| Jan 01 2014 |
21348 |
430.8 |
| Dec 25 2013 |
15991 |
430.8 |
| Dec 25 2013 |
21355 |
430.8 |
| Dec 18 2013 |
15991 |
430.8 |
| Dec 18 2013 |
21355 |
430.8 |
| Dec 11 2013 |
15991 |
430.8 |
| Dec 11 2013 |
21356 |
430.8 |
| Dec 04 2013 |
15991 |
430.8 |
| Dec 04 2013 |
21357 |
430.8 |
| Nov 27 2013 |
15991 |
430.8 |
| Nov 27 2013 |
21357 |
430.8 |
| Nov 20 2013 |
15991 |
430.8 |
| Nov 20 2013 |
21358 |
430.8 |
| Nov 13 2013 |
15993 |
430.8 |
| Nov 13 2013 |
21359 |
430.8 |
| Nov 06 2013 |
15994 |
430.8 |
| Nov 06 2013 |
21359 |
430.8 |
| Oct 30 2013 |
15992 |
430.8 |
| Oct 30 2013 |
21357 |
430.8 |
| Oct 23 2013 |
15993 |
430.8 |
| Oct 23 2013 |
21353 |
430.8 |
| Oct 16 2013 |
15966 |
430.8 |
| Oct 16 2013 |
21353 |
430.8 |
| Oct 09 2013 |
15953 |
430.8 |
| Oct 09 2013 |
21204 |
430.8 |
| Oct 02 2013 |
15943 |
430.8 |
| Oct 02 2013 |
21232 |
430.8 |
| Sep 25 2013 |
15858 |
430.8 |
| Sep 25 2013 |
21180 |
430.8 |
| Sep 18 2013 |
15778 |
430.8 |
| Sep 18 2013 |
20987 |
430.8 |
| Sep 11 2013 |
15690 |
430.8 |
| Sep 11 2013 |
20843 |
430.8 |
| Sep 04 2013 |
15687 |
430.8 |
| Sep 04 2013 |
20967 |
430.8 |
| Aug 28 2013 |
15664 |
430.8 |
| Aug 28 2013 |
20917 |
430.8 |
| Aug 21 2013 |
15746 |
430.8 |
| Aug 21 2013 |
21051 |
430.8 |
| Aug 14 2013 |
15847 |
430.8 |
| Aug 14 2013 |
20803 |
430.8 |
| Aug 07 2013 |
16049 |
430.8 |
| Aug 07 2013 |
21018 |
430.8 |
| Jul 31 2013 |
16171 |
430.8 |
| Jul 31 2013 |
21229 |
430.8 |
| Jul 24 2013 |
16330 |
430.8 |
| Jul 24 2013 |
21365 |
430.8 |
| Jul 17 2013 |
16389 |
430.8 |
| Jul 17 2013 |
21449 |
430.8 |
| Jul 10 2013 |
16547 |
430.8 |
| Jul 10 2013 |
21674 |
430.8 |
| Jul 03 2013 |
16685 |
430.8 |
| Jul 03 2013 |
21662 |
430.8 |
| Jun 26 2013 |
16960 |
430.8 |
| Jun 26 2013 |
21845 |
430.8 |
| Jun 19 2013 |
17166 |
430.8 |
| Jun 19 2013 |
21821 |
430.8 |
| Jun 12 2013 |
17210 |
430.8 |
| Jun 12 2013 |
22062 |
430.8 |
| Jun 05 2013 |
16983 |
430.8 |
| Jun 05 2013 |
21883 |
430.8 |
| May 29 2013 |
17001 |
430.8 |
| May 29 2013 |
21883 |
430.8 |
| May 22 2013 |
17263 |
430.8 |
| May 22 2013 |
22296 |
430.8 |
| May 15 2013 |
17357 |
430.8 |
| May 15 2013 |
22284 |
430.8 |
| Mar 13 2013 |
33042 |
510 |
| Oct 19 2012 |
19612 |
493.96 |
| Oct 19 2012 |
30195 |
493.96 |
| Sep 23 2012 |
19290 |
493.96 |
| Sep 23 2012 |
29829 |
493.96 |
| Aug 31 2012 |
18472 |
493.96 |
| Aug 31 2012 |
29103 |
493.96 |
| Aug 24 2012 |
18244 |
493.96 |
| Aug 24 2012 |
28790 |
493.96 |
| Aug 10 2012 |
17596 |
493.96 |
| Aug 10 2012 |
27939 |
493.96 |
| Aug 03 2012 |
17207 |
493.96 |
| Aug 03 2012 |
27520 |
493.96 |
| Jul 27 2012 |
16967 |
493.96 |
| Jul 27 2012 |
26910 |
493.96 |
| Jul 06 2012 |
16180 |
493.96 |
| Jul 06 2012 |
26064 |
493.96 |
| Jun 22 2012 |
15863 |
493.96 |
| Jun 22 2012 |
25058 |
493.96 |
| Jun 15 2012 |
15680 |
493.96 |
| Jun 15 2012 |
25406 |
493.96 |
| Jun 08 2012 |
15387 |
493.96 |
| Jun 08 2012 |
25190 |
493.96 |
| Jun 01 2012 |
15346 |
493.96 |
| Jun 01 2012 |
24865 |
493.96 |
| May 25 2012 |
14331 |
493.96 |
| May 25 2012 |
23194 |
493.96 |
| May 18 2012 |
14405 |
493.96 |
| May 18 2012 |
23427 |
493.96 |
| May 11 2012 |
13966 |
493.96 |
| May 11 2012 |
23313 |
493.96 |
| May 04 2012 |
12927 |
493.96 |
| May 04 2012 |
22719 |
493.96 |
