| Jun 06 2026 |
4242 |
394.11 |
| Jun 06 2026 |
5026 |
394.11 |
| Jun 02 2026 |
4186 |
394.11 |
| Jun 02 2026 |
4983 |
394.11 |
| May 26 2026 |
4314 |
401.03 |
| May 26 2026 |
5200 |
401.03 |
| May 19 2026 |
4309 |
401.24 |
| May 19 2026 |
5177 |
401.24 |
| May 12 2026 |
4532 |
409.6 |
| May 12 2026 |
5517 |
409.6 |
| May 05 2026 |
4450 |
409.6 |
| May 05 2026 |
5482 |
409.6 |
| Apr 28 2026 |
4534 |
409.6 |
| Apr 28 2026 |
5664 |
409.6 |
| Apr 21 2026 |
4483 |
409.6 |
| Apr 21 2026 |
5744 |
409.6 |
| Apr 14 2026 |
4608 |
418.87 |
| Apr 14 2026 |
6026 |
418.87 |
| Apr 07 2026 |
4572 |
418.87 |
| Apr 07 2026 |
6068 |
418.87 |
| Mar 31 2026 |
4588 |
418.87 |
| Mar 31 2026 |
6153 |
418.87 |
| Mar 24 2026 |
4641 |
418.87 |
| Mar 24 2026 |
6252 |
418.87 |
| Mar 17 2026 |
4705 |
418.87 |
| Mar 17 2026 |
6280 |
418.87 |
| Mar 10 2026 |
4667 |
418.87 |
| Mar 10 2026 |
6282 |
418.87 |
| Mar 03 2026 |
4724 |
418.87 |
| Mar 03 2026 |
6333 |
418.87 |
| Feb 24 2026 |
4562 |
418.87 |
| Feb 24 2026 |
6182 |
418.87 |
| Feb 17 2026 |
4548 |
418.87 |
| Feb 17 2026 |
6254 |
418.87 |
| Feb 10 2026 |
4566 |
418.87 |
| Feb 10 2026 |
6317 |
418.87 |
| Feb 03 2026 |
4590 |
418.87 |
| Feb 03 2026 |
6334 |
418.87 |
| Jan 27 2026 |
4617 |
418.87 |
| Jan 27 2026 |
6370 |
418.87 |
| Jan 20 2026 |
4654 |
418.87 |
| Jan 20 2026 |
6407 |
418.87 |
| Jan 13 2026 |
4666 |
418.87 |
| Jan 13 2026 |
6420 |
418.87 |
| Jan 06 2026 |
4665 |
418.87 |
| Jan 06 2026 |
6417 |
418.87 |
| Dec 30 2025 |
4677 |
418.87 |
| Dec 30 2025 |
6427 |
418.87 |
| Dec 23 2025 |
4680 |
418.87 |
| Dec 23 2025 |
6413 |
418.87 |
| Dec 16 2025 |
4680 |
418.87 |
| Dec 16 2025 |
6431 |
418.87 |
| Dec 09 2025 |
4680 |
418.87 |
| Dec 09 2025 |
6431 |
418.87 |
| Dec 02 2025 |
4681 |
418.87 |
| Dec 02 2025 |
6431 |
418.87 |
| Nov 25 2025 |
4681 |
418.87 |
| Nov 25 2025 |
6431 |
418.87 |
| Nov 18 2025 |
4681 |
418.87 |
| Nov 18 2025 |
6431 |
418.87 |
| Nov 11 2025 |
4671 |
418.87 |
| Nov 11 2025 |
6426 |
418.87 |
| Nov 04 2025 |
4672 |
418.87 |
| Nov 04 2025 |
6427 |
418.87 |
| Oct 28 2025 |
4671 |
418.87 |
| Oct 28 2025 |
6453 |
418.87 |
| Oct 21 2025 |
4671 |
418.87 |
| Oct 21 2025 |
6461 |
418.87 |
| Oct 14 2025 |
4671 |
418.87 |
| Oct 14 2025 |
6463 |
418.87 |
| Oct 07 2025 |
4669 |
418.87 |
| Oct 07 2025 |
6441 |
418.87 |
| Sep 30 2025 |
4670 |
418.87 |
| Sep 30 2025 |
6446 |
418.87 |
| Sep 23 2025 |
4693 |
418.87 |
| Sep 23 2025 |
6459 |
418.87 |
| Sep 16 2025 |
4704 |
418.87 |
| Sep 16 2025 |
6475 |
418.87 |
| Sep 09 2025 |
4756 |
421.62 |
| Sep 09 2025 |
6545 |
421.62 |
| Sep 02 2025 |
4666 |
421.62 |
| Sep 02 2025 |
6488 |
421.62 |
| Aug 26 2025 |
4730 |
421.62 |
| Aug 26 2025 |
6600 |
421.62 |
| Aug 19 2025 |
4674 |
421.62 |
| Aug 19 2025 |
6592 |
421.62 |
| Aug 12 2025 |
4909 |
437.17 |
| Aug 12 2025 |
7026 |
437.17 |
| Aug 05 2025 |
4958 |
437.17 |
| Aug 05 2025 |
7089 |
437.17 |
| Jul 29 2025 |
4903 |
437.17 |
| Jul 29 2025 |
7038 |
437.17 |
| Jul 22 2025 |
5026 |
437.17 |
| Jul 22 2025 |
7182 |
437.17 |
| Jul 15 2025 |
4934 |
437.17 |
| Jul 15 2025 |
7160 |
437.17 |
| Jul 08 2025 |
4929 |
437.17 |
| Jul 08 2025 |
7206 |
437.17 |
| Jul 01 2025 |
4858 |
437.17 |
| Jul 01 2025 |
7191 |
437.17 |
| Jun 24 2025 |
4901 |
437.17 |
| Jun 24 2025 |
7194 |
437.17 |
| Jun 17 2025 |
5025 |
443.09 |
| Jun 17 2025 |
7379 |
443.09 |
| Jun 10 2025 |
4920 |
443.09 |
| Jun 10 2025 |
7349 |
443.09 |
| Jun 03 2025 |
5223 |
462.33 |
| Jun 03 2025 |
7763 |
462.33 |
| May 27 2025 |
5370 |
480.97 |
| May 27 2025 |
8148 |
480.97 |
| May 20 2025 |
5499 |
480.97 |
| May 20 2025 |
8272 |
480.97 |
| May 13 2025 |
5549 |
479.49 |
| May 13 2025 |
8312 |
479.49 |
| May 06 2025 |
5458 |
473.06 |
| May 06 2025 |
8133 |
473.06 |
| Apr 29 2025 |
5593 |
482.13 |
| Apr 29 2025 |
8455 |
482.13 |
| Apr 22 2025 |
5642 |
486.67 |
| Apr 22 2025 |
8576 |
486.67 |
| Apr 15 2025 |
5651 |
486.67 |
| Apr 15 2025 |
8587 |
486.67 |
| Apr 08 2025 |
5711 |
486.67 |
| Apr 08 2025 |
8704 |
486.67 |
| Apr 01 2025 |
5722 |
486.67 |
| Apr 01 2025 |
8712 |
486.67 |
| Mar 25 2025 |
5716 |
486.67 |
| Mar 25 2025 |
8633 |
486.67 |
| Mar 18 2025 |
5800 |
486.67 |
| Mar 18 2025 |
8700 |
486.67 |
| Mar 11 2025 |
5742 |
486.67 |
| Mar 11 2025 |
8663 |
486.67 |
| Mar 04 2025 |
5765 |
486.67 |
| Mar 04 2025 |
8690 |
486.67 |
| Feb 25 2025 |
5760 |
486.67 |
| Feb 25 2025 |
8643 |
486.67 |
| Feb 18 2025 |
5769 |
486.67 |
| Feb 18 2025 |
8661 |
486.67 |
| Feb 11 2025 |
5784 |
486.67 |
| Feb 11 2025 |
8724 |
486.67 |
| Feb 04 2025 |
5764 |
486.67 |
| Feb 04 2025 |
8668 |
486.67 |
| Jan 29 2025 |
5750 |
486.67 |
| Jan 29 2025 |
8673 |
486.67 |
| Jan 22 2025 |
5788 |
486.67 |
| Jan 22 2025 |
8709 |
486.67 |
| Jan 15 2025 |
5786 |
486.67 |
| Jan 15 2025 |
8709 |
486.67 |
| Jan 08 2025 |
5768 |
486.67 |
| Jan 08 2025 |
8652 |
486.67 |
| Jan 01 2025 |
5777 |
486.67 |
| Jan 01 2025 |
8662 |
486.67 |
| Dec 25 2024 |
5755 |
486.67 |
| Dec 25 2024 |
8642 |
486.67 |
| Dec 18 2024 |
5755 |
486.67 |
| Dec 18 2024 |
8618 |
486.67 |
| Dec 11 2024 |
5752 |
486.67 |
| Dec 11 2024 |
8613 |
486.67 |
| Dec 04 2024 |
5754 |
486.67 |
| Dec 04 2024 |
8614 |
486.67 |
| Nov 27 2024 |
5754 |
486.67 |
| Nov 27 2024 |
8614 |
486.67 |
| Nov 20 2024 |
5753 |
486.67 |
| Nov 20 2024 |
8612 |
486.67 |
| Nov 13 2024 |
5748 |
486.67 |
| Nov 13 2024 |
8609 |
486.67 |
| Nov 06 2024 |
5748 |
486.67 |
| Nov 06 2024 |
8589 |
486.67 |
| Oct 30 2024 |
5705 |
486.67 |
| Oct 30 2024 |
8550 |
486.67 |
| Oct 23 2024 |
5716 |
486.67 |
| Oct 23 2024 |
8895 |
486.67 |
| Oct 16 2024 |
5719 |
486.67 |
| Oct 16 2024 |
8906 |
486.67 |
| Oct 09 2024 |
5704 |
486.67 |
| Oct 09 2024 |
8933 |
486.67 |
| Oct 02 2024 |
5692 |
486.67 |
| Oct 02 2024 |
8906 |
486.67 |
| Sep 25 2024 |
5675 |
486.67 |
| Sep 25 2024 |
8870 |
486.67 |
| Sep 18 2024 |
5664 |
486.67 |
| Sep 18 2024 |
8809 |
486.67 |
| Sep 11 2024 |
5628 |
486.67 |
| Sep 11 2024 |
8838 |
486.67 |
| Sep 04 2024 |
5561 |
486.67 |
| Sep 04 2024 |
8748 |
486.67 |
| Aug 28 2024 |
5555 |
486.67 |
| Aug 28 2024 |
8876 |
486.67 |
| Aug 21 2024 |
5613 |
486.67 |
| Aug 21 2024 |
8947 |
486.67 |
| Aug 14 2024 |
5457 |
486.67 |
| Aug 14 2024 |
8786 |
486.67 |
| Aug 07 2024 |
5455 |
486.67 |
| Aug 07 2024 |
8789 |
486.67 |
| Jul 31 2024 |
5437 |
486.67 |
| Jul 31 2024 |
8827 |
486.67 |
| Jul 24 2024 |
5511 |
486.67 |
| Jul 24 2024 |
8749 |
486.67 |
| Jul 17 2024 |
5628 |
486.67 |
| Jul 17 2024 |
8816 |
486.67 |
| Jul 10 2024 |
5548 |
486.67 |
| Jul 10 2024 |
8724 |
486.67 |
| Jul 03 2024 |
5658 |
497.05 |
| Jul 03 2024 |
8951 |
497.05 |
| Jun 26 2024 |
5502 |
497.05 |
| Jun 26 2024 |
8878 |
497.05 |
| Jun 19 2024 |
5685 |
497.05 |
| Jun 19 2024 |
8944 |
497.05 |
| Jun 12 2024 |
5624 |
497.05 |
| Jun 12 2024 |
8903 |
497.05 |
| Jun 05 2024 |
5649 |
497.05 |
| Jun 05 2024 |
9005 |
497.05 |
| May 29 2024 |
5665 |
497.05 |
| May 29 2024 |
9072 |
497.05 |
| May 22 2024 |
5737 |
497.05 |
| May 22 2024 |
9143 |
497.05 |
| May 15 2024 |
5779 |
493.24 |
| May 15 2024 |
9068 |
493.24 |
| May 08 2024 |
5762 |
489 |
| May 08 2024 |
8994 |
489 |
| May 01 2024 |
5789 |
490.5 |
| May 01 2024 |
9748 |
490.5 |
| Aug 30 2009 |
5724 |
596.95 |
| Aug 15 2009 |
5786 |
596.95 |
| Aug 01 2009 |
5804 |
596.95 |
| Jul 15 2009 |
5772 |
596.95 |
| Jul 01 2009 |
5533 |
596.95 |
| Jun 15 2009 |
5445 |
596.95 |
| Jun 01 2009 |
5183 |
596.95 |
| May 15 2009 |
1200 |
596.95 |
| May 15 2009 |
5282 |
596.95 |
| May 01 2009 |
1202 |
596.95 |
| May 01 2009 |
4893 |
596.95 |
| Apr 15 2009 |
1202 |
596.95 |
| Apr 15 2009 |
4654 |
596.95 |
| Apr 01 2009 |
1143 |
596.95 |
| Apr 01 2009 |
4610 |
596.95 |
