| Jun 05 2026 |
9343 |
403.38 |
| Jun 02 2026 |
9343 |
403.38 |
| May 26 2026 |
11078 |
403.38 |
| May 19 2026 |
11290 |
403.38 |
| May 12 2026 |
10802 |
403.38 |
| May 05 2026 |
10834 |
403.38 |
| Apr 28 2026 |
10982 |
403.38 |
| Apr 21 2026 |
12842 |
403.38 |
| Apr 14 2026 |
12928 |
403.38 |
| Apr 07 2026 |
20727 |
558.95 |
| Mar 31 2026 |
20554 |
558.95 |
| Mar 24 2026 |
20442 |
558.95 |
| Mar 17 2026 |
20962 |
558.95 |
| Mar 10 2026 |
21276 |
558.95 |
| Mar 03 2026 |
21407 |
558.95 |
| Feb 24 2026 |
21907 |
558.95 |
| Feb 17 2026 |
22199 |
558.95 |
| Feb 10 2026 |
22216 |
558.95 |
| Feb 03 2026 |
22216 |
558.95 |
| Jan 27 2026 |
22164 |
558.95 |
| Jan 20 2026 |
22164 |
558.95 |
| Jan 13 2026 |
22164 |
558.95 |
| Jan 06 2026 |
22164 |
558.95 |
| Dec 30 2025 |
22164 |
558.95 |
| Dec 23 2025 |
22164 |
558.95 |
| Dec 16 2025 |
22164 |
558.95 |
| Dec 09 2025 |
21670 |
558.95 |
| Dec 02 2025 |
21245 |
558.95 |
| Nov 25 2025 |
20422 |
558.95 |
| Nov 18 2025 |
20540 |
558.95 |
| Nov 11 2025 |
20205 |
714.52 |
| Nov 04 2025 |
20248 |
714.52 |
| Oct 28 2025 |
20658 |
714.52 |
| Oct 21 2025 |
21084 |
714.52 |
| Oct 14 2025 |
21500 |
714.52 |
| Oct 07 2025 |
21859 |
714.52 |
| Sep 30 2025 |
22168 |
714.52 |
| Sep 23 2025 |
22602 |
714.52 |
| Sep 16 2025 |
22263 |
714.52 |
| Sep 09 2025 |
22830 |
714.52 |
| Sep 02 2025 |
21079 |
714.52 |
| Aug 26 2025 |
21161 |
714.52 |
| Aug 19 2025 |
21658 |
714.52 |
| Aug 12 2025 |
23081 |
714.52 |
| Aug 05 2025 |
23505 |
714.52 |
| Jul 29 2025 |
23613 |
714.52 |
| Jul 22 2025 |
22943 |
714.52 |
| Jul 15 2025 |
23435 |
714.52 |
| Jul 08 2025 |
23524 |
714.52 |
| Jul 01 2025 |
23429 |
714.52 |
| Jun 24 2025 |
23724 |
714.52 |
| Jun 17 2025 |
24121 |
714.52 |
| Jun 10 2025 |
22243 |
714.52 |
| Jun 03 2025 |
22243 |
714.52 |
| May 27 2025 |
24170 |
714.52 |
| May 20 2025 |
20836 |
714.52 |
| Apr 24 2024 |
5764 |
392.94 |
| Apr 17 2024 |
5765 |
392.94 |
| Apr 10 2024 |
5769 |
392.94 |
| Apr 03 2024 |
5699 |
392.94 |
| Mar 27 2024 |
5787 |
392.94 |
| Mar 21 2024 |
5739 |
392.94 |
| Mar 14 2024 |
5785 |
392.94 |
| Mar 07 2024 |
5799 |
392.94 |
| Feb 29 2024 |
5784 |
392.94 |
| Feb 22 2024 |
5795 |
392.94 |
| Feb 15 2024 |
5737 |
392.94 |
| Feb 08 2024 |
5762 |
392.94 |
| Feb 01 2024 |
5720 |
392.94 |
| Jan 25 2024 |
5655 |
392.94 |
| Jan 18 2024 |
5660 |
392.94 |
| Jan 11 2024 |
5650 |
392.94 |
| Jan 04 2024 |
5537 |
392.94 |
| Dec 28 2023 |
5523 |
392.94 |
| Dec 21 2023 |
5523 |
392.94 |
| Dec 14 2023 |
5497 |
392.94 |
| Dec 07 2023 |
5497 |
392.94 |
| Nov 30 2023 |
5500 |
392.94 |
| Nov 23 2023 |
5485 |
392.94 |
| Nov 16 2023 |
5440 |
392.94 |
| Nov 09 2023 |
5400 |
392.94 |
| Nov 02 2023 |
5398 |
392.94 |
| Oct 26 2023 |
5373 |
392.94 |
| Oct 19 2023 |
5338 |
392.94 |
| Oct 12 2023 |
5304 |
392.94 |
| Mar 31 2017 |
7470 |
450 |
| Mar 24 2017 |
7304 |
450 |
| Mar 17 2017 |
7410 |
450 |
| Mar 10 2017 |
7308 |
450 |
| Mar 10 2017 |
21672 |
539.42 |
| Mar 10 2017 |
28595 |
539.42 |
| Mar 03 2017 |
8123 |
467.49 |
| Mar 03 2017 |
21453 |
539.42 |
| Mar 03 2017 |
28423 |
539.42 |
| Feb 24 2017 |
8234 |
467.49 |
| Feb 24 2017 |
21689 |
539.42 |
| Feb 24 2017 |
28447 |
539.42 |
| Feb 17 2017 |
8136 |
467.49 |
| Feb 17 2017 |
21600 |
539.42 |
| Feb 17 2017 |
28370 |
539.42 |
| Feb 10 2017 |
8241 |
467.49 |
| Feb 10 2017 |
21849 |
539.42 |
| Feb 10 2017 |
28489 |
539.42 |
| Feb 03 2017 |
21790 |
539.42 |
| Feb 03 2017 |
8208 |
467.49 |
| Feb 03 2017 |
28427 |
539.42 |
| Jan 27 2017 |
8196 |
467.49 |
| Jan 27 2017 |
21772 |
539.42 |
| Jan 27 2017 |
28428 |
539.42 |
| Jan 20 2017 |
8212 |
467.49 |
| Jan 20 2017 |
21720 |
539.42 |
| Jan 20 2017 |
28383 |
539.42 |
| Jan 13 2017 |
21685 |
539.42 |
| Jan 13 2017 |
8212 |
467.49 |
| Jan 13 2017 |
28363 |
539.42 |
| Jan 06 2017 |
21685 |
539.42 |
| Jan 06 2017 |
8212 |
467.49 |
| Jan 06 2017 |
28368 |
539.42 |
| Dec 30 2016 |
8206 |
467.49 |
| Dec 30 2016 |
21686 |
539.42 |
| Dec 30 2016 |
28380 |
539.42 |
| Dec 23 2016 |
21686 |
539.42 |
| Dec 23 2016 |
8206 |
467.49 |
| Dec 23 2016 |
28380 |
539.42 |
| Dec 16 2016 |
21686 |
539.42 |
| Dec 16 2016 |
8206 |
467.49 |
| Dec 16 2016 |
28374 |
539.42 |
| Dec 09 2016 |
8213 |
467.49 |
| Dec 09 2016 |
21680 |
539.42 |
| Dec 09 2016 |
28371 |
539.42 |
| Dec 02 2016 |
8213 |
467.49 |
| Dec 02 2016 |
21680 |
539.42 |
| Dec 02 2016 |
28372 |
539.42 |
| Nov 25 2016 |
21680 |
539.42 |
| Nov 25 2016 |
8202 |
467.49 |
| Nov 25 2016 |
28370 |
539.42 |
| Nov 18 2016 |
8202 |
467.49 |
| Nov 18 2016 |
21680 |
539.42 |
| Nov 18 2016 |
28370 |
539.42 |
| Nov 11 2016 |
8202 |
467.49 |
| Nov 11 2016 |
21639 |
539.42 |
| Nov 11 2016 |
28340 |
539.42 |
| Nov 04 2016 |
8202 |
467.49 |
| Nov 04 2016 |
21639 |
539.42 |
| Nov 04 2016 |
28340 |
539.42 |
| Oct 28 2016 |
21652 |
539.42 |
| Oct 28 2016 |
8191 |
467.49 |
| Oct 28 2016 |
28352 |
539.42 |
| Oct 21 2016 |
8191 |
467.49 |
| Oct 21 2016 |
21678 |
539.42 |
| Oct 21 2016 |
28365 |
539.42 |
| Oct 14 2016 |
8212 |
467.49 |
| Oct 14 2016 |
21697 |
539.42 |
| Oct 14 2016 |
28335 |
539.42 |
| Oct 07 2016 |
21724 |
539.42 |
| Oct 07 2016 |
8209 |
467.49 |
| Oct 07 2016 |
28377 |
539.42 |
| Sep 30 2016 |
8251 |
467.49 |
| Sep 30 2016 |
21737 |
539.42 |
| Sep 30 2016 |
28416 |
539.42 |
| Sep 23 2016 |
8220 |
467.49 |
| Sep 23 2016 |
21452 |
539.42 |
| Sep 23 2016 |
28227 |
539.42 |
| Sep 16 2016 |
8230 |
467.49 |
| Sep 16 2016 |
21357 |
539.42 |
| Sep 16 2016 |
28251 |
539.42 |
| Sep 09 2016 |
8321 |
467.49 |
| Sep 09 2016 |
21468 |
539.42 |
| Sep 09 2016 |
28337 |
539.42 |
| Sep 02 2016 |
8473 |
467.49 |
| Sep 02 2016 |
21524 |
539.42 |
| Sep 02 2016 |
28496 |
539.42 |
| Aug 26 2016 |
8267 |
467.49 |
| Aug 26 2016 |
21338 |
539.42 |
| Aug 26 2016 |
28303 |
539.42 |
| Aug 19 2016 |
21360 |
539.42 |
| Aug 19 2016 |
8415 |
467.49 |
| Aug 19 2016 |
28304 |
539.42 |
| Aug 12 2016 |
8798 |
467.49 |
| Aug 12 2016 |
21419 |
539.42 |
| Aug 12 2016 |
25020 |
491.46 |
| Aug 05 2016 |
8857 |
467.49 |
| Aug 05 2016 |
21471 |
539.42 |
| Aug 05 2016 |
25160 |
491.46 |
| Jul 29 2016 |
21332 |
539.42 |
| Jul 29 2016 |
8904 |
467.49 |
| Jul 29 2016 |
25350 |
491.46 |
| Jul 22 2016 |
21475 |
539.42 |
| Jul 22 2016 |
9008 |
467.49 |
| Jul 22 2016 |
25564 |
491.46 |
| Jun 22 2016 |
21800 |
539.42 |
| Jun 22 2016 |
25822 |
604.02 |
| Jun 22 2016 |
8930 |
467.49 |
| Jun 22 2016 |
30202 |
519.6 |
| Jun 15 2016 |
22124 |
539.42 |
| Jun 15 2016 |
25883 |
604.02 |
| Jun 15 2016 |
9245 |
467.49 |
| Jun 15 2016 |
30544 |
519.6 |
| Jun 08 2016 |
26076 |
604.02 |
| Jun 08 2016 |
9365 |
467.49 |
| Jun 08 2016 |
22247 |
539.42 |
| Jun 08 2016 |
30683 |
519.6 |
| Jun 01 2016 |
9516 |
467.49 |
| Jun 01 2016 |
26122 |
604.02 |
| Jun 01 2016 |
22343 |
539.42 |
| Jun 01 2016 |
30990 |
519.6 |
| May 25 2016 |
25998 |
604.02 |
| May 25 2016 |
9422 |
467.49 |
| May 25 2016 |
22293 |
539.42 |
| May 25 2016 |
30799 |
519.6 |
| May 18 2016 |
9499 |
467.49 |
| May 18 2016 |
26245 |
604.02 |
| May 18 2016 |
22406 |
539.42 |
| May 18 2016 |
31047 |
519.6 |
| May 11 2016 |
22461 |
539.42 |
| May 11 2016 |
26129 |
604.02 |
| May 11 2016 |
9393 |
467.49 |
| May 11 2016 |
31058 |
519.6 |
| May 04 2016 |
9386 |
467.49 |
| May 04 2016 |
25978 |
604.02 |
| May 04 2016 |
22315 |
539.42 |
| May 04 2016 |
30936 |
519.6 |
| Apr 27 2016 |
26433 |
604.02 |
| Apr 27 2016 |
9621 |
467.49 |
| Apr 27 2016 |
22587 |
539.42 |
| Apr 27 2016 |
31398 |
519.6 |
| Apr 20 2016 |
22416 |
539.42 |
| Apr 20 2016 |
9673 |
467.49 |
| Apr 20 2016 |
26474 |
604.02 |
| Apr 20 2016 |
31352 |
519.6 |
| Apr 13 2016 |
26237 |
604.02 |
| Apr 13 2016 |
9148 |
455.47 |
| Apr 13 2016 |
21167 |
517.41 |
| Apr 13 2016 |
26079 |
480.25 |
| Apr 06 2016 |
21701 |
517.41 |
| Apr 06 2016 |
26470 |
604.02 |
| Apr 06 2016 |
9293 |
455.47 |
| Apr 06 2016 |
26366 |
480.25 |
| Mar 30 2016 |
21491 |
517.41 |
| Mar 30 2016 |
26356 |
604.02 |
| Mar 30 2016 |
9180 |
458.21 |
| Mar 30 2016 |
30311 |
511.05 |
| Mar 23 2016 |
9499 |
458.21 |
| Mar 23 2016 |
26254 |
604.02 |
| Mar 23 2016 |
14936 |
450.3 |
| Mar 23 2016 |
19625 |
435.64 |
| Mar 16 2016 |
8281 |
435.47 |
| Mar 16 2016 |
26275 |
604.02 |
| Mar 16 2016 |
15419 |
453.24 |
| Mar 16 2016 |
15679 |
410.56 |
| Mar 09 2016 |
8331 |
435.47 |
| Mar 09 2016 |
26084 |
604.02 |
| Mar 09 2016 |
14344 |
443.81 |
| Mar 09 2016 |
15751 |
410.56 |
| Mar 02 2016 |
13506 |
437.81 |
| Mar 02 2016 |
7008 |
410.72 |
| Mar 02 2016 |
25983 |
604.02 |
| Mar 02 2016 |
15646 |
410.56 |
| Feb 24 2016 |
6989 |
410.72 |
| Feb 24 2016 |
25841 |
604.02 |
| Feb 24 2016 |
13507 |
437.81 |
| Feb 24 2016 |
15615 |
410.56 |
| Feb 17 2016 |
25983 |
604.02 |
| Feb 17 2016 |
7054 |
410.72 |
| Feb 17 2016 |
13679 |
437.81 |
| Feb 17 2016 |
15761 |
410.56 |
| Feb 10 2016 |
13611 |
437.81 |
| Feb 10 2016 |
7095 |
410.72 |
| Feb 10 2016 |
25843 |
604.02 |
| Feb 10 2016 |
15759 |
410.56 |
| Feb 03 2016 |
25829 |
604.02 |
| Feb 03 2016 |
7094 |
410.72 |
| Feb 03 2016 |
13598 |
437.81 |
| Feb 03 2016 |
15789 |
410.56 |
| Jan 27 2016 |
25715 |
604.02 |
| Jan 27 2016 |
7094 |
410.72 |
| Jan 27 2016 |
13629 |
437.81 |
| Jan 27 2016 |
15803 |
410.56 |
| Jan 20 2016 |
25769 |
604.02 |
| Jan 20 2016 |
7099 |
410.72 |
| Jan 20 2016 |
13627 |
437.81 |
| Jan 20 2016 |
15807 |
410.56 |
| Jan 13 2016 |
13641 |
437.81 |
| Jan 13 2016 |
25828 |
604.02 |
| Jan 13 2016 |
7099 |
410.72 |
| Jan 13 2016 |
15835 |
410.56 |
| Jan 06 2016 |
7099 |
410.72 |
| Jan 06 2016 |
25848 |
604.02 |
| Jan 06 2016 |
13641 |
437.81 |
| Jan 06 2016 |
15840 |
410.56 |
| Dec 30 2015 |
25835 |
604.02 |
| Dec 30 2015 |
7100 |
410.72 |
| Dec 30 2015 |
13641 |
437.81 |
| Dec 30 2015 |
15835 |
410.56 |
| Dec 23 2015 |
25834 |
604.02 |
| Dec 23 2015 |
7100 |
410.72 |
| Dec 23 2015 |
13639 |
437.81 |
| Dec 23 2015 |
15836 |
410.56 |
| Dec 16 2015 |
7100 |
410.72 |
| Dec 16 2015 |
25834 |
604.02 |
| Dec 16 2015 |
13639 |
437.81 |
| Dec 16 2015 |
15836 |
410.56 |
| Dec 09 2015 |
7100 |
410.72 |
| Dec 09 2015 |
25845 |
604.02 |
| Dec 09 2015 |
13638 |
437.81 |
| Dec 09 2015 |
15841 |
410.56 |
| Dec 02 2015 |
25847 |
604.02 |
| Dec 02 2015 |
7100 |
410.72 |
| Dec 02 2015 |
13639 |
437.81 |
| Dec 02 2015 |
15842 |
410.56 |
| Nov 25 2015 |
13639 |
437.81 |
| Nov 25 2015 |
25848 |
604.02 |
| Nov 25 2015 |
7100 |
410.72 |
| Nov 25 2015 |
15843 |
410.56 |
| Nov 18 2015 |
7100 |
410.72 |
| Nov 18 2015 |
25848 |
604.02 |
| Nov 18 2015 |
13638 |
437.81 |
| Nov 18 2015 |
15842 |
410.56 |
| Nov 11 2015 |
7100 |
410.72 |
| Nov 11 2015 |
25848 |
604.02 |
| Nov 11 2015 |
13621 |
437.81 |
| Nov 11 2015 |
15836 |
410.56 |
| Nov 04 2015 |
13621 |
437.81 |
| Nov 04 2015 |
7100 |
410.72 |
| Nov 04 2015 |
25848 |
604.02 |
| Nov 04 2015 |
15836 |
410.56 |
| Oct 28 2015 |
25811 |
604.02 |
| Oct 28 2015 |
7089 |
410.72 |
| Oct 28 2015 |
13623 |
437.81 |
| Oct 28 2015 |
15819 |
410.56 |
| Oct 21 2015 |
13577 |
437.81 |
| Oct 21 2015 |
7067 |
410.72 |
| Oct 21 2015 |
25846 |
604.02 |
| Oct 21 2015 |
15801 |
410.56 |
| Oct 14 2015 |
13573 |
437.81 |
| Oct 14 2015 |
25739 |
604.02 |
| Oct 14 2015 |
7067 |
410.72 |
| Oct 14 2015 |
15808 |
410.56 |
| Oct 07 2015 |
25655 |
604.02 |
| Oct 07 2015 |
7068 |
410.72 |
| Oct 07 2015 |
13604 |
437.81 |
| Oct 07 2015 |
15812 |
410.56 |
| Sep 30 2015 |
25655 |
604.02 |
| Sep 30 2015 |
7080 |
410.72 |
| Sep 30 2015 |
13615 |
437.81 |
| Sep 30 2015 |
15831 |
410.56 |
| Sep 23 2015 |
7068 |
410.72 |
| Sep 23 2015 |
25621 |
604.02 |
| Sep 23 2015 |
13686 |
437.81 |
| Sep 23 2015 |
15875 |
410.56 |
| Sep 16 2015 |
13559 |
437.81 |
| Sep 16 2015 |
25576 |
604.02 |
| Sep 16 2015 |
7047 |
410.72 |
| Sep 16 2015 |
15809 |
410.56 |
| Sep 09 2015 |
7003 |
410.72 |
| Sep 09 2015 |
25510 |
604.02 |
| Sep 09 2015 |
13513 |
437.81 |
| Sep 09 2015 |
15769 |
410.56 |
| Sep 02 2015 |
6910 |
410.72 |
| Sep 02 2015 |
25257 |
604.02 |
| Sep 02 2015 |
13586 |
437.81 |
| Sep 02 2015 |
15740 |
410.56 |
| Aug 26 2015 |
13732 |
437.81 |
| Aug 26 2015 |
25511 |
604.02 |
| Aug 26 2015 |
7095 |
410.72 |
| Aug 26 2015 |
15903 |
410.56 |
| Aug 19 2015 |
25607 |
604.02 |
| Aug 19 2015 |
7038 |
410.72 |
| Aug 19 2015 |
13942 |
437.81 |
| Aug 19 2015 |
16092 |
410.56 |
| Aug 12 2015 |
25774 |
604.02 |
| Aug 12 2015 |
7091 |
410.72 |
| Aug 12 2015 |
13920 |
437.81 |
| Aug 12 2015 |
16134 |
410.56 |
| Aug 05 2015 |
25652 |
604.02 |
| Aug 05 2015 |
7084 |
410.72 |
| Aug 05 2015 |
13977 |
437.81 |
| Aug 05 2015 |
16116 |
410.56 |
| Jul 29 2015 |
13987 |
437.81 |
| Jul 29 2015 |
25879 |
604.02 |
| Jul 29 2015 |
7028 |
410.72 |
| Jul 29 2015 |
16283 |
410.56 |
| Jul 22 2015 |
25786 |
604.02 |
| Jul 22 2015 |
7076 |
410.72 |
| Jul 22 2015 |
14036 |
437.81 |
| Jul 22 2015 |
16321 |
410.56 |
| Jul 15 2015 |
25911 |
604.02 |
| Jul 15 2015 |
7231 |
410.72 |
| Jul 15 2015 |
14305 |
437.81 |
| Jul 15 2015 |
16448 |
410.56 |
| Jul 08 2015 |
7295 |
410.72 |
| Jul 08 2015 |
14413 |
437.81 |
| Jul 08 2015 |
16572 |
410.56 |
| Jul 01 2015 |
8089 |
423.82 |
| Jul 01 2015 |
13052 |
425.67 |
| Jul 01 2015 |
16213 |
407.56 |
| Jun 24 2015 |
8074 |
423.82 |
| Jun 24 2015 |
11886 |
415.44 |
| Jun 24 2015 |
16280 |
407.56 |
| Jun 17 2015 |
8023 |
423.82 |
| Jun 17 2015 |
11863 |
415.44 |
| Jun 17 2015 |
16365 |
407.56 |
| Jun 10 2015 |
11937 |
415.44 |
| Jun 10 2015 |
8055 |
423.82 |
| Jun 10 2015 |
16340 |
407.56 |
| Jun 03 2015 |
8003 |
423.82 |
| Jun 03 2015 |
12101 |
415.44 |
| Jun 03 2015 |
16544 |
407.56 |
| May 27 2015 |
7889 |
423.82 |
| May 27 2015 |
11986 |
415.44 |
| May 27 2015 |
16401 |
407.56 |
| May 20 2015 |
12055 |
415.44 |
| May 20 2015 |
7879 |
423.82 |
| May 20 2015 |
16455 |
407.56 |
| May 13 2015 |
7896 |
423.82 |
| May 13 2015 |
12178 |
415.44 |
| May 13 2015 |
16530 |
407.56 |
| May 06 2015 |
7444 |
423.82 |
| May 06 2015 |
12021 |
415.44 |
| May 06 2015 |
16178 |
407.56 |
| Apr 29 2015 |
7705 |
423.82 |
| Apr 29 2015 |
12203 |
415.44 |
| Apr 29 2015 |
16437 |
407.56 |
| Apr 22 2015 |
12272 |
415.44 |
| Apr 22 2015 |
7641 |
420 |
| Apr 22 2015 |
15937 |
403.44 |
| Apr 15 2015 |
7553 |
420 |
| Apr 15 2015 |
12158 |
415.44 |
| Apr 15 2015 |
15872 |
403.44 |
| Apr 08 2015 |
14172 |
433.13 |
| Apr 08 2015 |
7564 |
420 |
| Apr 08 2015 |
19891 |
430.16 |
| Apr 01 2015 |
7517 |
420 |
| Apr 01 2015 |
14299 |
433.13 |
| Apr 01 2015 |
20251 |
430.16 |
| Mar 25 2015 |
25216 |
572.56 |
| Mar 25 2015 |
20228 |
492.17 |
| Mar 25 2015 |
10857 |
495.9 |
| Mar 25 2015 |
28698 |
492.92 |
| Mar 18 2015 |
24817 |
585.23 |
| Mar 18 2015 |
9467 |
474.29 |
| Mar 18 2015 |
16257 |
459.49 |
| Mar 18 2015 |
24382 |
467.67 |
| Mar 11 2015 |
16617 |
459.49 |
| Mar 11 2015 |
24057 |
560.53 |
| Mar 11 2015 |
9871 |
474.29 |
| Mar 11 2015 |
25077 |
467.67 |
| Mar 04 2015 |
10049 |
474.29 |
| Mar 04 2015 |
24407 |
560.53 |
| Mar 04 2015 |
16881 |
459.49 |
| Mar 04 2015 |
25357 |
467.67 |
| Feb 25 2015 |
16918 |
459.49 |
| Feb 25 2015 |
9931 |
474.29 |
| Feb 25 2015 |
24215 |
560.53 |
| Feb 25 2015 |
25356 |
467.67 |
| Feb 18 2015 |
17045 |
459.49 |
| Feb 18 2015 |
10012 |
474.29 |
| Feb 18 2015 |
24338 |
560.53 |
| Feb 18 2015 |
25445 |
467.67 |
| Feb 11 2015 |
17054 |
459.49 |
| Feb 11 2015 |
24468 |
560.53 |
| Feb 11 2015 |
10090 |
474.29 |
| Feb 11 2015 |
25450 |
467.67 |
| Feb 04 2015 |
24449 |
560.53 |
| Feb 04 2015 |
10114 |
474.29 |
| Feb 04 2015 |
17099 |
459.49 |
| Feb 04 2015 |
25488 |
467.67 |
| Jan 28 2015 |
10114 |
474.29 |
| Jan 28 2015 |
24466 |
560.53 |
| Jan 28 2015 |
17047 |
459.49 |
| Jan 28 2015 |
25482 |
467.67 |
| Jan 21 2015 |
10130 |
474.29 |
| Jan 21 2015 |
24443 |
560.53 |
| Jan 21 2015 |
17056 |
459.49 |
| Jan 21 2015 |
25519 |
467.67 |
| Jan 14 2015 |
17070 |
459.49 |
| Jan 14 2015 |
10130 |
474.29 |
| Jan 14 2015 |
24431 |
560.53 |
| Jan 14 2015 |
25520 |
467.67 |
| Jan 07 2015 |
17070 |
459.49 |
| Jan 07 2015 |
24413 |
560.53 |
| Jan 07 2015 |
10130 |
474.29 |
| Jan 07 2015 |
25489 |
467.67 |
| Dec 31 2014 |
24416 |
560.53 |
| Dec 31 2014 |
17070 |
459.49 |
| Dec 31 2014 |
10171 |
474.29 |
| Dec 31 2014 |
25500 |
467.67 |
| Dec 24 2014 |
17070 |
459.49 |
| Dec 24 2014 |
24416 |
560.53 |
| Dec 24 2014 |
10171 |
474.29 |
| Dec 24 2014 |
25500 |
467.67 |
| Dec 17 2014 |
10171 |
474.29 |
| Dec 17 2014 |
24395 |
560.53 |
| Dec 17 2014 |
17070 |
459.49 |
| Dec 17 2014 |
25493 |
467.67 |
| Dec 10 2014 |
10171 |
474.29 |
| Dec 10 2014 |
24396 |
560.53 |
| Dec 10 2014 |
17070 |
459.49 |
| Dec 10 2014 |
25494 |
467.67 |
| Dec 03 2014 |
10172 |
474.29 |
| Dec 03 2014 |
24396 |
560.53 |
| Dec 03 2014 |
17070 |
459.49 |
| Dec 03 2014 |
25494 |
467.67 |
| Nov 26 2014 |
17070 |
459.49 |
| Nov 26 2014 |
24396 |
560.53 |
| Nov 26 2014 |
10172 |
474.29 |
| Nov 26 2014 |
25494 |
467.67 |
| Nov 19 2014 |
10170 |
474.29 |
| Nov 19 2014 |
24396 |
560.53 |
| Nov 19 2014 |
17070 |
459.49 |
| Nov 19 2014 |
25494 |
467.67 |
| Nov 12 2014 |
24397 |
560.53 |
| Nov 12 2014 |
10170 |
474.29 |
| Nov 12 2014 |
17070 |
459.49 |
| Nov 12 2014 |
25495 |
467.67 |
| Nov 05 2014 |
17070 |
459.49 |
| Nov 05 2014 |
10170 |
474.29 |
| Nov 05 2014 |
24397 |
560.53 |
| Nov 05 2014 |
25496 |
467.67 |
| Oct 29 2014 |
17064 |
459.49 |
| Oct 29 2014 |
24397 |
560.53 |
| Oct 29 2014 |
10170 |
474.29 |
| Oct 29 2014 |
25491 |
467.67 |
| Oct 22 2014 |
10144 |
474.29 |
| Oct 22 2014 |
24289 |
560.53 |
| Oct 22 2014 |
17025 |
459.49 |
| Oct 22 2014 |
25494 |
467.67 |
| Oct 15 2014 |
16931 |
459.49 |
| Oct 15 2014 |
24268 |
560.53 |
| Oct 15 2014 |
10135 |
474.29 |
| Oct 15 2014 |
25408 |
467.67 |
| Oct 08 2014 |
16940 |
459.49 |
| Oct 08 2014 |
24227 |
560.53 |
| Oct 08 2014 |
10126 |
474.29 |
| Oct 08 2014 |
25400 |
467.67 |
| Oct 01 2014 |
24269 |
560.53 |
| Oct 01 2014 |
10146 |
474.29 |
| Oct 01 2014 |
16947 |
459.49 |
| Oct 01 2014 |
25447 |
467.67 |
| Sep 24 2014 |
10114 |
474.29 |
| Sep 24 2014 |
24122 |
560.53 |
| Sep 24 2014 |
17054 |
459.49 |
| Sep 24 2014 |
25466 |
467.67 |
| Sep 17 2014 |
16896 |
459.49 |
| Sep 17 2014 |
10060 |
474.29 |
| Sep 17 2014 |
24175 |
560.53 |
| Sep 17 2014 |
25402 |
467.67 |
| Sep 10 2014 |
10096 |
474.29 |
| Sep 10 2014 |
23961 |
560.53 |
| Sep 10 2014 |
16902 |
459.49 |
| Sep 10 2014 |
25424 |
467.67 |
| Sep 03 2014 |
10112 |
474.29 |
| Sep 03 2014 |
23862 |
560.53 |
| Sep 03 2014 |
16940 |
459.49 |
| Sep 03 2014 |
25505 |
467.67 |
| Aug 27 2014 |
24027 |
560.53 |
| Aug 27 2014 |
9946 |
474.29 |
| Aug 27 2014 |
16827 |
459.49 |
| Aug 27 2014 |
25549 |
467.67 |
| Aug 20 2014 |
16848 |
459.49 |
| Aug 20 2014 |
23933 |
560.53 |
| Aug 20 2014 |
9924 |
474.29 |
| Aug 20 2014 |
25599 |
467.67 |
| Aug 13 2014 |
9898 |
474.29 |
| Aug 13 2014 |
24100 |
560.53 |
| Aug 13 2014 |
16786 |
459.49 |
| Aug 13 2014 |
25633 |
467.67 |
| Aug 06 2014 |
9834 |
474.29 |
| Aug 06 2014 |
24205 |
560.53 |
| Aug 06 2014 |
16954 |
459.49 |
| Aug 06 2014 |
25753 |
467.67 |
| Jul 30 2014 |
17004 |
459.49 |
| Jul 30 2014 |
24212 |
560.53 |
| Jul 30 2014 |
9973 |
474.29 |
| Jul 30 2014 |
25927 |
467.67 |
| Jul 23 2014 |
23900 |
560.53 |
| Jul 23 2014 |
9763 |
474.29 |
| Jul 23 2014 |
16830 |
459.49 |
| Jul 23 2014 |
25713 |
467.67 |
| Jul 16 2014 |
23861 |
560.53 |
| Jul 16 2014 |
9888 |
474.29 |
| Jul 16 2014 |
17000 |
459.49 |
| Jul 16 2014 |
25680 |
467.67 |
| Jul 09 2014 |
9665 |
474.29 |
| Jul 09 2014 |
24043 |
560.53 |
| Jul 09 2014 |
17091 |
459.49 |
| Jul 09 2014 |
25748 |
467.67 |
| Jul 02 2014 |
24245 |
560.53 |
| Jul 02 2014 |
9917 |
474.29 |
| Jul 02 2014 |
17167 |
459.49 |
| Jul 02 2014 |
25963 |
467.67 |
| Jun 25 2014 |
9758 |
474.29 |
| Jun 25 2014 |
24447 |
560.53 |
| Jun 25 2014 |
17273 |
459.49 |
| Jun 25 2014 |
26072 |
467.67 |
| Jun 18 2014 |
9695 |
474.29 |
| Jun 18 2014 |
24596 |
560.53 |
| Jun 18 2014 |
17329 |
459.49 |
| Jun 18 2014 |
26088 |
467.67 |
| Jun 11 2014 |
17235 |
459.49 |
| Jun 11 2014 |
10033 |
474.29 |
| Jun 11 2014 |
24563 |
560.53 |
| Jun 11 2014 |
26248 |
467.67 |
| Jun 04 2014 |
10188 |
474.29 |
| Jun 04 2014 |
25030 |
560.53 |
| Jun 04 2014 |
17371 |
459.49 |
| Jun 04 2014 |
26446 |
467.67 |
| May 28 2014 |
24930 |
560.53 |
| May 28 2014 |
10294 |
474.29 |
| May 28 2014 |
17238 |
459.49 |
| May 28 2014 |
26366 |
467.67 |
| May 21 2014 |
17280 |
459.49 |
| May 21 2014 |
24963 |
560.53 |
| May 21 2014 |
10312 |
474.29 |
| May 21 2014 |
26490 |
467.67 |
| May 14 2014 |
17395 |
459.49 |
| May 14 2014 |
25136 |
560.53 |
| May 14 2014 |
10509 |
474.29 |
| May 14 2014 |
26599 |
467.67 |
| May 07 2014 |
24636 |
560.53 |
| May 07 2014 |
9940 |
474.29 |
| May 07 2014 |
16966 |
459.49 |
| May 07 2014 |
26290 |
467.67 |
| Apr 30 2014 |
17507 |
459.49 |
| Apr 30 2014 |
25451 |
560.53 |
| Apr 30 2014 |
10445 |
474.29 |
| Apr 30 2014 |
26971 |
467.67 |
| Apr 23 2014 |
17840 |
459.49 |
| Apr 23 2014 |
25762 |
560.53 |
| Apr 23 2014 |
10778 |
474.29 |
| Apr 23 2014 |
27300 |
467.67 |
| Apr 16 2014 |
10584 |
474.29 |
| Apr 16 2014 |
25523 |
560.53 |
| Apr 16 2014 |
17818 |
459.49 |
| Apr 16 2014 |
27112 |
467.67 |
| Apr 09 2014 |
25906 |
560.53 |
| Apr 09 2014 |
10617 |
474.29 |
| Apr 09 2014 |
18426 |
459.49 |
| Apr 09 2014 |
27519 |
467.67 |
| Apr 02 2014 |
13129 |
412.89 |
| Apr 02 2014 |
25777 |
554.51 |
| Apr 02 2014 |
9349 |
452.68 |
| Apr 02 2014 |
30103 |
489.07 |
| Mar 26 2014 |
9331 |
452.68 |
| Mar 26 2014 |
26279 |
554.51 |
| Mar 26 2014 |
12908 |
412.89 |
| Mar 26 2014 |
30040 |
489.07 |
| Mar 19 2014 |
23533 |
511.11 |
| Mar 19 2014 |
32883 |
511.11 |
| May 01 2013 |
26352 |
562.84 |
| May 01 2013 |
39088 |
562.84 |
| Apr 24 2013 |
25516 |
562.84 |
| Apr 24 2013 |
38752 |
562.84 |
| Apr 17 2013 |
10465 |
500 |
| Apr 17 2013 |
25639 |
562.84 |
| Apr 17 2013 |
35997 |
531.42 |
| Apr 10 2013 |
10451 |
500 |
| Apr 10 2013 |
25544 |
562.84 |
| Apr 10 2013 |
35682 |
531.42 |
| Apr 03 2013 |
25471 |
562.84 |
| Apr 03 2013 |
10364 |
500 |
| Apr 03 2013 |
35508 |
531.42 |
| Mar 27 2013 |
10552 |
500 |
| Mar 27 2013 |
25972 |
562.84 |
| Mar 27 2013 |
35648 |
531.42 |
| Mar 20 2013 |
9893 |
500 |
| Mar 20 2013 |
25722 |
562.84 |
| Mar 20 2013 |
35534 |
531.42 |
| Mar 13 2013 |
35348 |
531.42 |
| Oct 19 2012 |
9227 |
500 |
| Oct 19 2012 |
22784 |
545.93 |
| Oct 19 2012 |
34464 |
530.62 |
| Sep 23 2012 |
22346 |
545.93 |
| Sep 23 2012 |
9082 |
500 |
| Sep 23 2012 |
33971 |
530.62 |
| Aug 31 2012 |
8505 |
500 |
| Aug 31 2012 |
21375 |
545.93 |
| Aug 31 2012 |
33150 |
530.62 |
| Aug 24 2012 |
21081 |
545.93 |
| Aug 24 2012 |
8362 |
500 |
| Aug 24 2012 |
32744 |
530.62 |
| Aug 10 2012 |
7937 |
500 |
| Aug 10 2012 |
20291 |
545.93 |
| Aug 10 2012 |
31689 |
530.62 |
| Aug 03 2012 |
19826 |
545.93 |
| Aug 03 2012 |
7583 |
500 |
| Aug 03 2012 |
31168 |
530.62 |
| Jul 27 2012 |
19542 |
545.93 |
| Jul 27 2012 |
7078 |
500 |
| Jul 27 2012 |
30492 |
530.62 |
| Jul 06 2012 |
6594 |
500 |
| Jul 06 2012 |
18601 |
545.93 |
| Jul 06 2012 |
29483 |
530.62 |
| Jun 22 2012 |
6741 |
500 |
| Jun 22 2012 |
18240 |
545.93 |
| Jun 22 2012 |
28372 |
530.62 |
| Jun 15 2012 |
6631 |
500 |
| Jun 15 2012 |
18021 |
545.93 |
| Jun 15 2012 |
28691 |
530.62 |
| Jun 08 2012 |
6678 |
500 |
| Jun 08 2012 |
17706 |
545.93 |
| Jun 08 2012 |
28427 |
530.62 |
| Jun 01 2012 |
7014 |
500 |
| Jun 01 2012 |
17666 |
545.93 |
| Jun 01 2012 |
28035 |
530.62 |
| May 25 2012 |
6856 |
500 |
| May 25 2012 |
16453 |
545.93 |
| May 25 2012 |
26146 |
530.62 |
| May 18 2012 |
7059 |
500 |
| May 18 2012 |
16469 |
545.93 |
| May 18 2012 |
26393 |
530.62 |
| May 11 2012 |
6999 |
500 |
| May 11 2012 |
15326 |
529.02 |
| May 11 2012 |
25020 |
514.51 |
| May 04 2012 |
14191 |
529.02 |
| May 04 2012 |
6684 |
500 |
| May 04 2012 |
24382 |
514.51 |
