| Jun 22 2016 |
9434 |
478.5 |
| Jun 22 2016 |
24917 |
478.5 |
| Jun 15 2016 |
9316 |
468.57 |
| Jun 15 2016 |
23755 |
468.57 |
| Jun 08 2016 |
9435 |
468.57 |
| Jun 08 2016 |
23833 |
468.57 |
| Jun 01 2016 |
9579 |
468.57 |
| Jun 01 2016 |
24124 |
468.57 |
| May 25 2016 |
9481 |
468.57 |
| May 25 2016 |
23973 |
468.57 |
| May 18 2016 |
10482 |
488.41 |
| May 18 2016 |
27010 |
488.41 |
| May 11 2016 |
10386 |
488.41 |
| May 11 2016 |
27041 |
488.41 |
| May 04 2016 |
10373 |
488.41 |
| May 04 2016 |
26931 |
488.41 |
| Apr 27 2016 |
10624 |
488.41 |
| Apr 27 2016 |
27300 |
488.41 |
| Apr 20 2016 |
10673 |
488.41 |
| Apr 20 2016 |
27283 |
488.41 |
| Apr 13 2016 |
11004 |
495.56 |
| Apr 13 2016 |
28173 |
495.56 |
| Apr 06 2016 |
11186 |
495.56 |
| Apr 06 2016 |
28485 |
495.56 |
| Mar 30 2016 |
10852 |
495.56 |
| Mar 30 2016 |
28327 |
495.56 |
| Mar 23 2016 |
11238 |
495.56 |
| Mar 23 2016 |
28429 |
495.56 |
| Mar 16 2016 |
11198 |
495.56 |
| Mar 16 2016 |
28471 |
495.56 |
| Mar 09 2016 |
11274 |
495.56 |
| Mar 09 2016 |
28549 |
495.56 |
| Mar 02 2016 |
11288 |
495.56 |
| Mar 02 2016 |
28279 |
495.56 |
| Feb 24 2016 |
11227 |
495.56 |
| Feb 24 2016 |
28121 |
495.56 |
| Feb 17 2016 |
11354 |
495.56 |
| Feb 17 2016 |
28416 |
495.56 |
| Feb 10 2016 |
11428 |
495.56 |
| Feb 10 2016 |
28329 |
495.56 |
| Feb 03 2016 |
11445 |
495.56 |
| Feb 03 2016 |
28297 |
495.56 |
| Jan 27 2016 |
11445 |
495.56 |
| Jan 27 2016 |
28260 |
495.56 |
| Jan 20 2016 |
11462 |
495.56 |
| Jan 20 2016 |
28254 |
495.56 |
| Jan 13 2016 |
11462 |
495.56 |
| Jan 13 2016 |
28299 |
495.56 |
| Jan 06 2016 |
11462 |
495.56 |
| Jan 06 2016 |
28312 |
495.56 |
| Dec 30 2015 |
11474 |
495.56 |
| Dec 30 2015 |
28298 |
495.56 |
| Dec 23 2015 |
11474 |
495.56 |
| Dec 23 2015 |
28297 |
495.56 |
| Dec 16 2015 |
11474 |
495.56 |
| Dec 16 2015 |
28297 |
495.56 |
| Dec 09 2015 |
11474 |
495.56 |
| Dec 09 2015 |
28302 |
495.56 |
| Dec 02 2015 |
11475 |
495.56 |
| Dec 02 2015 |
28304 |
495.56 |
| Nov 25 2015 |
11475 |
495.56 |
| Nov 25 2015 |
28305 |
495.56 |
| Nov 18 2015 |
11475 |
495.56 |
| Nov 18 2015 |
28304 |
495.56 |
| Nov 11 2015 |
11475 |
495.56 |
| Nov 11 2015 |
28283 |
495.56 |
| Nov 04 2015 |
11475 |
495.56 |
| Nov 04 2015 |
28283 |
495.56 |
| Oct 28 2015 |
11454 |
495.56 |
| Oct 28 2015 |
28242 |
495.56 |
| Oct 21 2015 |
11422 |
495.56 |
| Oct 21 2015 |
28201 |
495.56 |
| Oct 14 2015 |
11422 |
495.56 |
| Oct 14 2015 |
28176 |
495.56 |
| Oct 07 2015 |
11432 |
495.56 |
| Oct 07 2015 |
28179 |
495.56 |
| Sep 30 2015 |
11450 |
495.56 |
| Sep 30 2015 |
28190 |
495.56 |
| Sep 23 2015 |
11334 |
495.56 |
| Sep 23 2015 |
28224 |
495.56 |
| Sep 16 2015 |
11283 |
495.56 |
| Sep 16 2015 |
28080 |
495.56 |
| Sep 09 2015 |
11187 |
495.56 |
| Sep 09 2015 |
28012 |
495.56 |
| Sep 02 2015 |
11052 |
495.56 |
| Sep 02 2015 |
27953 |
495.56 |
| Aug 26 2015 |
11288 |
495.56 |
| Aug 26 2015 |
28147 |
495.56 |
| Aug 19 2015 |
11191 |
495.56 |
| Aug 19 2015 |
28413 |
495.56 |
| Aug 12 2015 |
11565 |
501.25 |
| Aug 12 2015 |
29327 |
501.25 |
| Aug 05 2015 |
12390 |
527.07 |
| Aug 05 2015 |
32254 |
527.07 |
| Jul 29 2015 |
11940 |
517.45 |
| Jul 29 2015 |
31405 |
517.45 |
| Jul 22 2015 |
12048 |
517.45 |
| Jul 22 2015 |
31499 |
517.45 |
| Jul 15 2015 |
12247 |
517.45 |
| Jul 15 2015 |
31705 |
517.45 |
| Jul 08 2015 |
12300 |
517.45 |
| Jul 08 2015 |
31847 |
517.45 |
| Jul 01 2015 |
12450 |
517.45 |
| Jul 01 2015 |
31993 |
517.45 |
| Jun 24 2015 |
13269 |
543.84 |
| Jun 24 2015 |
34993 |
543.84 |
| Jun 17 2015 |
13090 |
543.84 |
| Jun 17 2015 |
34960 |
543.84 |
| Jun 10 2015 |
12535 |
521.69 |
| Jun 10 2015 |
32695 |
521.69 |
| Jun 03 2015 |
12830 |
534.18 |
| Jun 03 2015 |
34313 |
534.18 |
| May 27 2015 |
12539 |
534.18 |
| May 27 2015 |
33983 |
534.18 |
| May 20 2015 |
12522 |
534.18 |
| May 20 2015 |
34054 |
534.18 |
| May 13 2015 |
12509 |
534.18 |
| May 13 2015 |
34169 |
534.18 |
| May 06 2015 |
11859 |
534.18 |
| May 06 2015 |
33759 |
534.18 |
| Apr 29 2015 |
12229 |
534.18 |
| Apr 29 2015 |
34035 |
534.18 |
| Apr 22 2015 |
12746 |
544.08 |
| Apr 22 2015 |
35262 |
544.08 |
| Apr 15 2015 |
12546 |
544.08 |
| Apr 15 2015 |
34745 |
544.08 |
| Apr 08 2015 |
12609 |
544.08 |
| Apr 08 2015 |
34946 |
544.08 |
| Apr 01 2015 |
12590 |
544.08 |
| Apr 01 2015 |
35624 |
544.08 |
| Apr 10 2013 |
24671 |
546.55 |
| Apr 10 2013 |
37124 |
546.55 |
| Apr 03 2013 |
24582 |
546.55 |
| Apr 03 2013 |
36931 |
546.55 |
| Mar 27 2013 |
25077 |
546.55 |
| Mar 27 2013 |
37100 |
546.55 |
| Mar 20 2013 |
24855 |
546.55 |
| Mar 20 2013 |
36973 |
546.55 |
| Mar 13 2013 |
36777 |
546.55 |
| Oct 19 2012 |
22810 |
546.55 |
| Oct 19 2012 |
35979 |
546.55 |
| Sep 23 2012 |
22371 |
546.55 |
| Sep 23 2012 |
35446 |
546.55 |
| Aug 31 2012 |
21400 |
546.55 |
| Aug 31 2012 |
34561 |
546.55 |
| Aug 24 2012 |
21105 |
546.55 |
| Aug 24 2012 |
34131 |
546.55 |
| Aug 10 2012 |
20314 |
546.55 |
| Aug 10 2012 |
33007 |
546.55 |
| Aug 03 2012 |
19846 |
546.55 |
| Aug 03 2012 |
32462 |
546.55 |
| Jul 27 2012 |
19561 |
546.55 |
| Jul 27 2012 |
31711 |
546.55 |
| Jul 06 2012 |
18617 |
546.55 |
| Jul 06 2012 |
30634 |
546.55 |
| Jun 22 2012 |
18253 |
546.55 |
| Jun 22 2012 |
29466 |
546.55 |
| Jun 15 2012 |
18036 |
546.55 |
| Jun 15 2012 |
29764 |
546.55 |
| Jun 08 2012 |
17720 |
546.55 |
| Jun 08 2012 |
29505 |
546.55 |
| Jun 01 2012 |
17679 |
546.55 |
| Jun 01 2012 |
29133 |
546.55 |
| May 25 2012 |
16467 |
546.55 |
| May 25 2012 |
27157 |
546.55 |
| May 18 2012 |
16484 |
546.55 |
| May 18 2012 |
27387 |
546.55 |
| May 11 2012 |
15932 |
546.55 |
| May 11 2012 |
27192 |
546.55 |
| May 04 2012 |
14747 |
546.55 |
| May 04 2012 |
26495 |
546.55 |
