| Feb 24 2016 |
8720 |
395.15 |
| Feb 24 2016 |
13395 |
395.15 |
| Feb 17 2016 |
8833 |
395.15 |
| Feb 17 2016 |
13536 |
395.15 |
| Feb 10 2016 |
8841 |
395.15 |
| Feb 10 2016 |
13546 |
395.15 |
| Feb 03 2016 |
8882 |
395.15 |
| Feb 03 2016 |
13574 |
395.15 |
| Jan 27 2016 |
8901 |
395.15 |
| Jan 27 2016 |
13580 |
395.15 |
| Jan 20 2016 |
8901 |
395.15 |
| Jan 20 2016 |
13580 |
395.15 |
| Jan 13 2016 |
8901 |
395.15 |
| Jan 13 2016 |
13600 |
395.15 |
| Jan 06 2016 |
8901 |
395.15 |
| Jan 06 2016 |
13611 |
395.15 |
| Dec 30 2015 |
8901 |
395.15 |
| Dec 30 2015 |
13607 |
395.15 |
| Dec 23 2015 |
8901 |
395.15 |
| Dec 23 2015 |
13607 |
395.15 |
| Dec 16 2015 |
8901 |
395.15 |
| Dec 16 2015 |
13607 |
395.15 |
| Dec 09 2015 |
8901 |
395.15 |
| Dec 09 2015 |
13612 |
395.15 |
| Dec 02 2015 |
8902 |
395.15 |
| Dec 02 2015 |
13613 |
395.15 |
| Nov 25 2015 |
8902 |
395.15 |
| Nov 25 2015 |
13614 |
395.15 |
| Nov 18 2015 |
8902 |
395.15 |
| Nov 18 2015 |
13614 |
395.15 |
| Nov 11 2015 |
8893 |
395.15 |
| Nov 11 2015 |
13610 |
395.15 |
| Nov 04 2015 |
8893 |
395.15 |
| Nov 04 2015 |
13610 |
395.15 |
| Oct 28 2015 |
8894 |
395.15 |
| Oct 28 2015 |
13593 |
395.15 |
| Oct 21 2015 |
8861 |
395.15 |
| Oct 21 2015 |
13581 |
395.15 |
| Oct 14 2015 |
8865 |
395.15 |
| Oct 14 2015 |
13586 |
395.15 |
| Oct 07 2015 |
8874 |
395.15 |
| Oct 07 2015 |
13589 |
395.15 |
| Sep 30 2015 |
8881 |
395.15 |
| Sep 30 2015 |
13602 |
395.15 |
| Sep 23 2015 |
8936 |
395.15 |
| Sep 23 2015 |
13641 |
395.15 |
| Sep 16 2015 |
8847 |
395.15 |
| Sep 16 2015 |
13590 |
395.15 |
| Sep 09 2015 |
8811 |
395.15 |
| Sep 09 2015 |
13564 |
395.15 |
| Sep 02 2015 |
8876 |
395.15 |
| Sep 02 2015 |
13560 |
395.15 |
| Aug 26 2015 |
9001 |
395.15 |
| Aug 26 2015 |
13730 |
395.15 |
| Aug 19 2015 |
9189 |
395.15 |
| Aug 19 2015 |
13889 |
395.15 |
| Aug 12 2015 |
9203 |
395.15 |
| Aug 12 2015 |
13939 |
395.15 |
| Aug 05 2015 |
9288 |
395.15 |
| Aug 05 2015 |
13932 |
395.15 |
| Jul 29 2015 |
9317 |
395.15 |
| Jul 29 2015 |
24212 |
559.02 |
| Jul 29 2015 |
26300 |
477.09 |
| Jul 22 2015 |
23169 |
541.73 |
| Jul 22 2015 |
9319 |
395.15 |
| Jul 22 2015 |
28463 |
492.87 |
| Jul 15 2015 |
23257 |
541.73 |
| Jul 15 2015 |
9534 |
395.15 |
| Jul 15 2015 |
28661 |
492.87 |
| Jul 08 2015 |
23351 |
541.73 |
| Jul 08 2015 |
9579 |
395.15 |
| Jul 08 2015 |
28799 |
492.87 |
| Jul 01 2015 |
23481 |
541.73 |
| Jul 01 2015 |
9636 |
395.15 |
| Jul 01 2015 |
28942 |
492.87 |
| Jun 24 2015 |
23536 |
541.73 |
| Jun 24 2015 |
9646 |
395.15 |
| Jun 24 2015 |
29064 |
492.87 |
| Jun 17 2015 |
23617 |
541.73 |
| Jun 17 2015 |
9643 |
395.15 |
| Jun 17 2015 |
29068 |
492.87 |
| Jun 10 2015 |
9689 |
395.15 |
| Jun 10 2015 |
23622 |
541.73 |
| Jun 10 2015 |
29128 |
492.87 |
| Jun 03 2015 |
23670 |
541.73 |
| Jun 03 2015 |
9824 |
395.15 |
| Jun 03 2015 |
29344 |
492.87 |
| May 27 2015 |
23605 |
541.73 |
| May 27 2015 |
9742 |
395.15 |
| May 27 2015 |
29085 |
492.87 |
| May 20 2015 |
9837 |
395.15 |
| May 20 2015 |
23703 |
541.73 |
| May 20 2015 |
29088 |
492.87 |
| May 13 2015 |
23582 |
541.73 |
| May 13 2015 |
9916 |
395.15 |
| May 13 2015 |
29158 |
492.87 |
| May 06 2015 |
9839 |
395.15 |
| May 06 2015 |
23114 |
541.73 |
| May 06 2015 |
28761 |
492.87 |
| Apr 29 2015 |
23259 |
541.73 |
| Apr 29 2015 |
9958 |
395.15 |
| Apr 29 2015 |
29050 |
492.87 |
| Apr 22 2015 |
10012 |
395.15 |
| Apr 22 2015 |
23408 |
541.73 |
| Apr 22 2015 |
29176 |
492.87 |
| Apr 15 2015 |
23210 |
541.73 |
| Apr 15 2015 |
9914 |
395.15 |
| Apr 15 2015 |
28811 |
492.87 |
| Apr 08 2015 |
21164 |
497.58 |
| Apr 08 2015 |
23520 |
541.73 |
| Apr 08 2015 |
32280 |
519.65 |
| Apr 01 2015 |
23785 |
541.73 |
| Apr 01 2015 |
21323 |
497.58 |
| Apr 01 2015 |
32894 |
519.65 |
| Mar 25 2015 |
22280 |
524.44 |
| Mar 25 2015 |
32533 |
524.44 |
| Mar 18 2015 |
21654 |
524.44 |
| Mar 18 2015 |
31344 |
524.44 |
| Mar 11 2015 |
21880 |
524.44 |
| Mar 11 2015 |
32165 |
524.44 |
| Mar 04 2015 |
22198 |
524.44 |
| Mar 04 2015 |
32549 |
524.44 |
| Feb 25 2015 |
22037 |
524.44 |
| Feb 25 2015 |
32556 |
524.44 |
| Feb 18 2015 |
22150 |
524.44 |
| Feb 18 2015 |
32686 |
524.44 |
| Feb 11 2015 |
22274 |
524.44 |
| Feb 11 2015 |
32708 |
524.44 |
| Feb 04 2015 |
22256 |
524.44 |
| Feb 04 2015 |
32737 |
524.44 |
| Jan 28 2015 |
22282 |
524.44 |
| Jan 28 2015 |
32711 |
524.44 |
| Jan 21 2015 |
22259 |
524.44 |
| Jan 21 2015 |
32744 |
524.44 |
| Jan 14 2015 |
22243 |
524.44 |
| Jan 14 2015 |
32742 |
524.44 |
| May 08 2013 |
28668 |
661.32 |
| May 08 2013 |
42880 |
661.32 |
| May 01 2013 |
29062 |
661.32 |
| May 01 2013 |
43141 |
661.32 |
| Apr 24 2013 |
28142 |
661.32 |
| Apr 24 2013 |
42725 |
661.32 |
| Apr 17 2013 |
28305 |
661.32 |
| Apr 17 2013 |
42799 |
661.32 |
| Apr 10 2013 |
28364 |
675.66 |
| Apr 10 2013 |
42636 |
675.66 |
| Apr 03 2013 |
28278 |
675.66 |
| Apr 03 2013 |
42384 |
675.66 |
| Mar 27 2013 |
28827 |
675.66 |
| Mar 27 2013 |
42646 |
675.66 |
| Mar 20 2013 |
28586 |
675.66 |
| Mar 20 2013 |
42545 |
675.66 |
| Mar 13 2013 |
42353 |
675.66 |
| Oct 19 2012 |
25940 |
675.66 |
| Oct 19 2012 |
41484 |
675.66 |
| Sep 23 2012 |
25398 |
675.66 |
| Sep 23 2012 |
40825 |
675.66 |
| Aug 31 2012 |
24283 |
675.66 |
| Aug 31 2012 |
39778 |
675.66 |
| Aug 24 2012 |
23927 |
675.66 |
| Aug 24 2012 |
39240 |
675.66 |
| Aug 10 2012 |
23003 |
675.66 |
| Aug 10 2012 |
37868 |
675.66 |
| Aug 03 2012 |
22471 |
675.66 |
| Aug 03 2012 |
37223 |
675.66 |
| Jul 27 2012 |
22133 |
675.66 |
| Jul 27 2012 |
36333 |
675.66 |
| Jul 06 2012 |
21044 |
675.66 |
| Jul 06 2012 |
35028 |
675.66 |
| Jun 22 2012 |
20612 |
675.66 |
| Jun 22 2012 |
33741 |
675.66 |
| Jun 15 2012 |
20328 |
675.66 |
| Jun 15 2012 |
33969 |
675.66 |
| Jun 08 2012 |
20007 |
675.66 |
| Jun 08 2012 |
33686 |
675.66 |
| Jun 01 2012 |
19974 |
675.66 |
| Jun 01 2012 |
33255 |
675.66 |
| May 25 2012 |
18593 |
675.66 |
| May 25 2012 |
30998 |
675.66 |
| May 18 2012 |
18570 |
675.66 |
| May 18 2012 |
31213 |
675.66 |
| May 11 2012 |
17992 |
690 |
| May 11 2012 |
31109 |
690 |
| May 04 2012 |
16674 |
690 |
| May 04 2012 |
30313 |
690 |
