| Nov 01 2020 |
11519 |
463.76 |
| Oct 01 2020 |
11571 |
463.76 |
| Sep 01 2020 |
11986 |
463.76 |
| Aug 01 2020 |
12477 |
463.76 |
| Jul 01 2020 |
13017 |
463.76 |
| Apr 01 2020 |
14311 |
463.76 |
| Mar 01 2020 |
14722 |
463.76 |
| Feb 01 2020 |
14649 |
463.76 |
| Jan 01 2020 |
14680 |
463.76 |
| Dec 01 2019 |
14654 |
463.76 |
| Nov 01 2019 |
13295 |
463.76 |
| Oct 01 2019 |
13240 |
463.76 |
| Sep 01 2019 |
13439 |
463.76 |
| Aug 01 2019 |
12983 |
463.76 |
| Jul 01 2019 |
13015 |
463.76 |
| Jun 01 2019 |
12844 |
463.76 |
| May 01 2019 |
12482 |
463.76 |
| Apr 01 2019 |
12587 |
463.76 |
| Mar 01 2019 |
12329 |
463.76 |
| Feb 01 2019 |
12221 |
463.76 |
| Dec 01 2018 |
12165 |
463.76 |
| Jun 02 2017 |
23537 |
594.78 |
| Jun 02 2017 |
16989 |
486.6 |
| Jun 02 2017 |
28615 |
540.69 |
| May 26 2017 |
17153 |
486.6 |
| May 26 2017 |
23600 |
594.78 |
| May 26 2017 |
28768 |
540.69 |
| May 19 2017 |
17192 |
486.6 |
| May 19 2017 |
24267 |
594.78 |
| May 19 2017 |
29153 |
540.69 |
| May 12 2017 |
24398 |
594.78 |
| May 12 2017 |
17367 |
486.6 |
| May 12 2017 |
29280 |
540.69 |
| May 05 2017 |
17323 |
486.6 |
| May 05 2017 |
24343 |
594.78 |
| May 05 2017 |
29186 |
540.69 |
| Apr 28 2017 |
17056 |
486.6 |
| Apr 28 2017 |
24036 |
594.78 |
| Apr 28 2017 |
28804 |
540.69 |
| Apr 21 2017 |
17324 |
486.6 |
| Apr 21 2017 |
19715 |
512.86 |
| Apr 21 2017 |
25125 |
504.1 |
| Apr 14 2017 |
19936 |
512.86 |
| Apr 14 2017 |
17368 |
486.6 |
| Apr 14 2017 |
25119 |
504.1 |
| Apr 07 2017 |
17487 |
486.6 |
| Apr 07 2017 |
19754 |
512.86 |
| Apr 07 2017 |
24813 |
504.1 |
| Mar 31 2017 |
15721 |
465.68 |
| Mar 31 2017 |
19752 |
512.86 |
| Mar 31 2017 |
23097 |
489.27 |
| Mar 24 2017 |
19337 |
512.86 |
| Mar 24 2017 |
15588 |
465.68 |
| Mar 24 2017 |
22721 |
489.27 |
| Mar 17 2017 |
15689 |
465.68 |
| Mar 17 2017 |
19634 |
512.86 |
| Mar 17 2017 |
22891 |
489.27 |
| Mar 10 2017 |
15829 |
465.68 |
| Mar 10 2017 |
19572 |
512.86 |
| Mar 10 2017 |
22929 |
489.27 |
| Mar 03 2017 |
15741 |
465.68 |
| Mar 03 2017 |
19380 |
512.86 |
| Mar 03 2017 |
22814 |
489.27 |
| Feb 24 2017 |
15677 |
465.68 |
| Feb 24 2017 |
19615 |
512.86 |
| Feb 24 2017 |
22839 |
489.27 |
| Feb 17 2017 |
15490 |
465.68 |
| Feb 17 2017 |
19556 |
512.86 |
| Feb 17 2017 |
22825 |
489.27 |
| Feb 10 2017 |
15534 |
465.68 |
| Feb 10 2017 |
19776 |
512.86 |
| Feb 10 2017 |
22935 |
489.27 |
| Feb 03 2017 |
19714 |
512.86 |
| Feb 03 2017 |
15541 |
465.68 |
| Feb 03 2017 |
22885 |
489.27 |
| Jan 27 2017 |
15589 |
465.68 |
| Jan 27 2017 |
19698 |
512.86 |
| Jan 27 2017 |
22894 |
489.27 |
| Jan 20 2017 |
15563 |
465.68 |
| Jan 20 2017 |
19638 |
512.86 |
| Jan 20 2017 |
22851 |
489.27 |
| Jan 13 2017 |
19600 |
512.86 |
| Jan 13 2017 |
15572 |
465.68 |
| Jan 13 2017 |
22822 |
489.27 |
| Jan 06 2017 |
19600 |
512.86 |
| Jan 06 2017 |
15574 |
465.68 |
| Jan 06 2017 |
22832 |
489.27 |
| Dec 30 2016 |
15578 |
465.68 |
| Dec 30 2016 |
19601 |
512.86 |
| Dec 30 2016 |
22842 |
489.27 |
| Dec 23 2016 |
19601 |
512.86 |
| Dec 23 2016 |
15578 |
465.68 |
| Dec 23 2016 |
22842 |
489.27 |
| Dec 16 2016 |
19601 |
512.86 |
| Dec 16 2016 |
15574 |
465.68 |
| Dec 16 2016 |
22841 |
489.27 |
| Dec 09 2016 |
15575 |
465.68 |
| Dec 09 2016 |
19591 |
512.86 |
| Dec 09 2016 |
22839 |
489.27 |
| Dec 02 2016 |
15575 |
465.68 |
| Dec 02 2016 |
19591 |
512.86 |
| Dec 02 2016 |
22839 |
489.27 |
| Nov 25 2016 |
19591 |
512.86 |
| Nov 25 2016 |
15571 |
465.68 |
| Nov 25 2016 |
22835 |
489.27 |
| Nov 18 2016 |
15571 |
465.68 |
| Nov 18 2016 |
19591 |
512.86 |
| Nov 18 2016 |
22835 |
489.27 |
| Nov 11 2016 |
15571 |
465.68 |
| Nov 11 2016 |
19557 |
512.86 |
| Nov 11 2016 |
22806 |
489.27 |
| Nov 04 2016 |
15571 |
465.68 |
| Nov 04 2016 |
19557 |
512.86 |
| Nov 04 2016 |
22806 |
489.27 |
| Oct 28 2016 |
19571 |
512.86 |
| Oct 28 2016 |
15572 |
465.68 |
| Oct 28 2016 |
22823 |
489.27 |
| Oct 21 2016 |
15583 |
465.68 |
| Oct 21 2016 |
19594 |
512.86 |
| Oct 21 2016 |
22847 |
489.27 |
| Oct 14 2016 |
15545 |
465.68 |
| Oct 14 2016 |
19615 |
512.86 |
| Oct 14 2016 |
22825 |
489.27 |
| Oct 07 2016 |
19639 |
512.86 |
| Oct 07 2016 |
15561 |
465.68 |
| Oct 07 2016 |
22834 |
489.27 |
| Sep 30 2016 |
15599 |
465.68 |
| Sep 30 2016 |
19649 |
512.86 |
| Sep 30 2016 |
22871 |
489.27 |
| Sep 23 2016 |
15605 |
465.68 |
| Sep 23 2016 |
19407 |
512.86 |
| Sep 23 2016 |
22696 |
489.27 |
| Sep 16 2016 |
15689 |
465.68 |
| Sep 16 2016 |
19322 |
512.86 |
| Sep 16 2016 |
22717 |
489.27 |
| Sep 09 2016 |
15773 |
465.68 |
| Sep 09 2016 |
19441 |
512.86 |
| Sep 09 2016 |
22798 |
489.27 |
| Sep 02 2016 |
15946 |
465.68 |
| Sep 02 2016 |
19487 |
512.86 |
| Sep 02 2016 |
22980 |
489.27 |
| Aug 26 2016 |
15999 |
465.68 |
| Aug 26 2016 |
19300 |
512.86 |
| Aug 26 2016 |
22774 |
489.27 |
| Aug 19 2016 |
19338 |
512.86 |
| Aug 19 2016 |
16032 |
465.68 |
| Aug 19 2016 |
22789 |
489.27 |
| Aug 12 2016 |
16238 |
465.68 |
| Aug 12 2016 |
19383 |
512.86 |
| Aug 12 2016 |
24723 |
489.27 |
| Aug 05 2016 |
16178 |
465.68 |
| Aug 05 2016 |
19430 |
512.86 |
| Aug 05 2016 |
24853 |
489.27 |
| Jul 29 2016 |
19312 |
512.86 |
| Jul 29 2016 |
12501 |
430.37 |
| Jul 29 2016 |
16647 |
430.48 |
| Jul 22 2016 |
19445 |
512.86 |
| Jul 22 2016 |
11893 |
422.69 |
| Jul 22 2016 |
14045 |
411.55 |
| Jun 22 2016 |
15616 |
468.97 |
| Jun 22 2016 |
10711 |
409.16 |
| Jun 22 2016 |
6035 |
408.44 |
| Jun 22 2016 |
13744 |
402.57 |
| Jun 15 2016 |
15827 |
468.97 |
| Jun 15 2016 |
10785 |
409.16 |
| Jun 15 2016 |
6225 |
408.44 |
| Jun 15 2016 |
13874 |
402.57 |
| Jun 08 2016 |
10856 |
409.16 |
| Jun 08 2016 |
6295 |
408.44 |
| Jun 08 2016 |
15873 |
468.97 |
| Jun 08 2016 |
13916 |
402.57 |
| Jun 01 2016 |
6476 |
408.44 |
| Jun 01 2016 |
10923 |
409.16 |
| Jun 01 2016 |
11307 |
427.03 |
| Jun 01 2016 |
14166 |
402.57 |
| May 25 2016 |
10182 |
402.57 |
| May 25 2016 |
6420 |
408.44 |
| May 25 2016 |
10535 |
419.79 |
| May 25 2016 |
14137 |
402.57 |
| May 18 2016 |
6979 |
418.32 |
| May 18 2016 |
10278 |
402.57 |
| May 18 2016 |
10616 |
419.79 |
| May 18 2016 |
14222 |
402.57 |
| May 11 2016 |
10646 |
419.79 |
| May 11 2016 |
10236 |
402.57 |
| May 11 2016 |
6887 |
418.32 |
| May 11 2016 |
14180 |
402.57 |
| May 04 2016 |
6883 |
418.32 |
| May 04 2016 |
9555 |
396.58 |
| May 04 2016 |
10580 |
419.79 |
| May 04 2016 |
14161 |
402.57 |
| Apr 27 2016 |
9770 |
396.58 |
| Apr 27 2016 |
7061 |
418.32 |
| Apr 27 2016 |
10414 |
416.08 |
| Apr 27 2016 |
14420 |
402.57 |
| Apr 20 2016 |
10380 |
416.08 |
| Apr 20 2016 |
7107 |
418.32 |
| Apr 20 2016 |
9811 |
396.58 |
| Apr 20 2016 |
14445 |
402.57 |
| Apr 13 2016 |
9739 |
396.58 |
| Apr 13 2016 |
7172 |
418.32 |
| Apr 13 2016 |
12379 |
431.65 |
| Apr 13 2016 |
14410 |
402.57 |
| Apr 06 2016 |
12662 |
431.65 |
| Apr 06 2016 |
9734 |
396.58 |
| Apr 06 2016 |
7285 |
418.32 |
| Apr 06 2016 |
14547 |
402.57 |
| Mar 30 2016 |
12517 |
431.65 |
| Mar 30 2016 |
9646 |
396.58 |
| Mar 30 2016 |
7090 |
418.32 |
| Mar 30 2016 |
13657 |
397.6 |
| Mar 23 2016 |
7345 |
418.32 |
| Mar 23 2016 |
9666 |
396.58 |
| Mar 23 2016 |
12784 |
431.65 |
| Mar 23 2016 |
13824 |
397.6 |
| Mar 16 2016 |
7325 |
418.32 |
| Mar 16 2016 |
8286 |
384.12 |
| Mar 16 2016 |
12869 |
431.65 |
| Mar 16 2016 |
13754 |
397.6 |
| Mar 09 2016 |
7384 |
418.32 |
| Mar 09 2016 |
8293 |
384.12 |
| Mar 09 2016 |
12930 |
431.65 |
| Mar 09 2016 |
13806 |
397.6 |
| Mar 02 2016 |
12772 |
431.65 |
| Mar 02 2016 |
7410 |
418.32 |
| Mar 02 2016 |
8273 |
384.12 |
| Mar 02 2016 |
13726 |
397.6 |
| Feb 24 2016 |
7379 |
418.32 |
| Feb 24 2016 |
8237 |
384.12 |
| Feb 24 2016 |
12768 |
431.65 |
| Feb 24 2016 |
13719 |
397.6 |
| Feb 17 2016 |
8272 |
384.12 |
| Feb 17 2016 |
7449 |
418.32 |
| Feb 17 2016 |
12919 |
431.65 |
| Feb 17 2016 |
13861 |
397.6 |
| Feb 10 2016 |
12881 |
431.65 |
| Feb 10 2016 |
7500 |
418.32 |
| Feb 10 2016 |
8302 |
384.12 |
| Feb 10 2016 |
13872 |
397.6 |
| Feb 03 2016 |
8318 |
384.12 |
| Feb 03 2016 |
7506 |
418.32 |
| Feb 03 2016 |
12872 |
431.65 |
| Feb 03 2016 |
13897 |
397.6 |
| Jan 27 2016 |
8318 |
384.12 |
| Jan 27 2016 |
7506 |
418.32 |
| Jan 27 2016 |
12905 |
431.65 |
| Jan 27 2016 |
13900 |
397.6 |
| Jan 20 2016 |
8340 |
384.12 |
| Jan 20 2016 |
7515 |
418.32 |
| Jan 20 2016 |
12899 |
431.65 |
| Jan 20 2016 |
13909 |
397.6 |
| Jan 13 2016 |
12909 |
431.65 |
| Jan 13 2016 |
8347 |
384.12 |
| Jan 13 2016 |
7515 |
418.32 |
| Jan 13 2016 |
13927 |
397.6 |
| Jan 06 2016 |
7515 |
418.32 |
| Jan 06 2016 |
8361 |
384.12 |
| Jan 06 2016 |
12909 |
431.65 |
| Jan 06 2016 |
13938 |
397.6 |
| Dec 30 2015 |
8362 |
384.12 |
| Dec 30 2015 |
7519 |
418.32 |
| Dec 30 2015 |
12909 |
431.65 |
| Dec 30 2015 |
13932 |
397.6 |
| Dec 23 2015 |
8362 |
384.12 |
| Dec 23 2015 |
7519 |
418.32 |
| Dec 23 2015 |
12910 |
431.65 |
| Dec 23 2015 |
13932 |
397.6 |
| Dec 16 2015 |
7519 |
418.32 |
| Dec 16 2015 |
8362 |
384.12 |
| Dec 16 2015 |
12910 |
431.65 |
| Dec 16 2015 |
13932 |
397.6 |
| Dec 09 2015 |
7519 |
418.32 |
| Dec 09 2015 |
8371 |
384.12 |
| Dec 09 2015 |
12909 |
431.65 |
| Dec 09 2015 |
13937 |
397.6 |
| Dec 02 2015 |
8372 |
384.12 |
| Dec 02 2015 |
7519 |
418.32 |
| Dec 02 2015 |
12910 |
431.65 |
| Dec 02 2015 |
13938 |
397.6 |
| Nov 25 2015 |
12910 |
431.65 |
| Nov 25 2015 |
8372 |
384.12 |
| Nov 25 2015 |
7519 |
418.32 |
| Nov 25 2015 |
13939 |
397.6 |
| Nov 18 2015 |
7519 |
418.32 |
| Nov 18 2015 |
8372 |
384.12 |
| Nov 18 2015 |
12909 |
431.65 |
| Nov 18 2015 |
13939 |
397.6 |
| Nov 11 2015 |
7519 |
418.32 |
| Nov 11 2015 |
8372 |
384.12 |
| Nov 11 2015 |
12894 |
431.65 |
| Nov 11 2015 |
13934 |
397.6 |
| Nov 04 2015 |
12894 |
431.65 |
| Nov 04 2015 |
7519 |
418.32 |
| Nov 04 2015 |
8372 |
384.12 |
| Nov 04 2015 |
13934 |
397.6 |
| Oct 28 2015 |
8363 |
384.12 |
| Oct 28 2015 |
7501 |
418.32 |
| Oct 28 2015 |
12896 |
431.65 |
| Oct 28 2015 |
13919 |
397.6 |
| Oct 21 2015 |
12852 |
431.65 |
| Oct 21 2015 |
7477 |
418.32 |
| Oct 21 2015 |
8373 |
384.12 |
| Oct 21 2015 |
13913 |
397.6 |
| Oct 14 2015 |
12850 |
431.65 |
| Oct 14 2015 |
8382 |
384.12 |
| Oct 14 2015 |
7477 |
418.32 |
| Oct 14 2015 |
13918 |
397.6 |
| Oct 07 2015 |
8366 |
384.12 |
| Oct 07 2015 |
7478 |
418.32 |
| Oct 07 2015 |
12871 |
431.65 |
| Oct 07 2015 |
13925 |
397.6 |
| Sep 30 2015 |
8369 |
384.12 |
| Sep 30 2015 |
7496 |
418.32 |
| Sep 30 2015 |
12882 |
431.65 |
| Sep 30 2015 |
13942 |
397.6 |
| Sep 23 2015 |
7475 |
418.32 |
| Sep 23 2015 |
8376 |
384.12 |
| Sep 23 2015 |
12954 |
431.65 |
| Sep 23 2015 |
13988 |
397.6 |
| Sep 16 2015 |
12840 |
431.65 |
| Sep 16 2015 |
8374 |
384.12 |
| Sep 16 2015 |
7448 |
418.32 |
| Sep 16 2015 |
13935 |
397.6 |
| Sep 09 2015 |
7395 |
418.32 |
| Sep 09 2015 |
8399 |
384.12 |
| Sep 09 2015 |
12801 |
431.65 |
| Sep 09 2015 |
13898 |
397.6 |
| Sep 02 2015 |
7299 |
418.32 |
| Sep 02 2015 |
8331 |
384.12 |
| Sep 02 2015 |
12860 |
431.65 |
| Sep 02 2015 |
13887 |
397.6 |
| Aug 26 2015 |
13000 |
431.65 |
| Aug 26 2015 |
8498 |
384.12 |
| Aug 26 2015 |
7489 |
418.32 |
| Aug 26 2015 |
14059 |
397.6 |
| Aug 19 2015 |
8500 |
384.12 |
| Aug 19 2015 |
7425 |
418.32 |
| Aug 19 2015 |
13209 |
431.65 |
| Aug 19 2015 |
14213 |
397.6 |
| Aug 12 2015 |
8563 |
384.12 |
| Aug 12 2015 |
7491 |
418.32 |
| Aug 12 2015 |
13216 |
431.65 |
| Aug 12 2015 |
14247 |
397.6 |
| Aug 05 2015 |
8555 |
384.12 |
| Aug 05 2015 |
7479 |
418.32 |
| Aug 05 2015 |
13268 |
431.65 |
| Aug 05 2015 |
14255 |
397.6 |
| Jul 29 2015 |
13294 |
431.65 |
| Jul 29 2015 |
9809 |
395.67 |
| Jul 29 2015 |
7425 |
418.32 |
| Jul 29 2015 |
15539 |
405.3 |
| Jul 22 2015 |
11660 |
413.63 |
| Jul 22 2015 |
7988 |
428.19 |
| Jul 22 2015 |
13685 |
434.76 |
| Jul 22 2015 |
14421 |
397.46 |
| Jul 15 2015 |
14091 |
436.35 |
| Jul 15 2015 |
8155 |
428.19 |
| Jul 15 2015 |
14353 |
438.23 |
| Jul 15 2015 |
14549 |
397.53 |
| Jul 08 2015 |
8232 |
428.19 |
| Jul 08 2015 |
14131 |
436.35 |
| Jul 08 2015 |
14458 |
438.23 |
| Jul 08 2015 |
14660 |
397.53 |
| Jul 01 2015 |
14232 |
436.35 |
| Jul 01 2015 |
8318 |
428.19 |
| Jul 01 2015 |
14541 |
438.23 |
| Jul 01 2015 |
14752 |
397.53 |
| Jun 24 2015 |
8308 |
428.19 |
| Jun 24 2015 |
14274 |
436.35 |
| Jun 24 2015 |
14578 |
438.23 |
| Jun 24 2015 |
14825 |
397.53 |
| Jun 17 2015 |
8250 |
428.19 |
| Jun 17 2015 |
14291 |
436.35 |
| Jun 17 2015 |
14514 |
438.23 |
| Jun 17 2015 |
14898 |
397.53 |
| Jun 10 2015 |
14648 |
438.23 |
| Jun 10 2015 |
8290 |
428.19 |
| Jun 10 2015 |
14306 |
436.35 |
| Jun 10 2015 |
14881 |
397.53 |
| Jun 03 2015 |
13875 |
431.56 |
| Jun 03 2015 |
8239 |
428.19 |
| Jun 03 2015 |
19404 |
478.39 |
| Jun 03 2015 |
21958 |
442.43 |
| May 27 2015 |
13825 |
431.56 |
| May 27 2015 |
19214 |
478.39 |
| May 27 2015 |
22511 |
447.17 |
| May 20 2015 |
19265 |
478.39 |
| May 20 2015 |
13896 |
431.56 |
| May 20 2015 |
22538 |
447.17 |
| May 13 2015 |
17459 |
468.05 |
| May 13 2015 |
19486 |
478.39 |
| May 13 2015 |
26477 |
473.22 |
| May 06 2015 |
19287 |
478.39 |
| May 06 2015 |
17093 |
468.05 |
| May 06 2015 |
26060 |
473.22 |
| Apr 29 2015 |
17200 |
468.05 |
| Apr 29 2015 |
19536 |
478.39 |
| Apr 29 2015 |
26287 |
473.22 |
| Apr 22 2015 |
17280 |
468.05 |
| Apr 22 2015 |
25654 |
468.05 |
| Apr 15 2015 |
17139 |
468.05 |
| Apr 15 2015 |
25369 |
468.05 |
| Apr 08 2015 |
17390 |
468.05 |
| Apr 08 2015 |
25491 |
468.05 |
| Apr 01 2015 |
17543 |
468.05 |
| Apr 01 2015 |
25953 |
468.05 |
| Mar 25 2015 |
17355 |
468.05 |
| Mar 25 2015 |
25204 |
468.05 |
| Aug 15 2009 |
1076 |
325.22 |
| Aug 15 2009 |
1129 |
287.73 |
| Aug 01 2009 |
332 |
237.06 |
| Aug 01 2009 |
1063 |
325.22 |
| Aug 01 2009 |
934 |
270.84 |
| Jul 15 2009 |
1076 |
325.22 |
| Jul 15 2009 |
358 |
252.83 |
| Jul 15 2009 |
926 |
270.28 |
| Jul 01 2009 |
361 |
252.83 |
| Jul 01 2009 |
857 |
325.22 |
| Jul 01 2009 |
844 |
270.28 |
| Jun 15 2009 |
884 |
325.22 |
| Jun 15 2009 |
840 |
270.28 |
| Jun 01 2009 |
374 |
256.89 |
| Jun 01 2009 |
832 |
325.22 |
| Jun 01 2009 |
786 |
269.23 |
| May 15 2009 |
188 |
250.24 |
| May 15 2009 |
628 |
298.4 |
| May 15 2009 |
374 |
256.89 |
| May 15 2009 |
751 |
263.86 |
| May 01 2009 |
451 |
286.54 |
| May 01 2009 |
189 |
250.24 |
| May 01 2009 |
352 |
256.89 |
| May 01 2009 |
703 |
263.65 |
| Apr 15 2009 |
189 |
250.24 |
| Apr 15 2009 |
314 |
256.89 |
| Apr 15 2009 |
450 |
286.54 |
| Apr 15 2009 |
686 |
263.65 |
| Apr 01 2009 |
436 |
286.54 |
| Apr 01 2009 |
314 |
256.89 |
| Apr 01 2009 |
185 |
250.24 |
| Apr 01 2009 |
688 |
263.65 |
| Oct 14 2008 |
173 |
250.24 |
| Oct 14 2008 |
314 |
256.89 |
| Oct 14 2008 |
427 |
286.54 |
| Oct 14 2008 |
658 |
263.65 |
| Jul 13 2008 |
565 |
266.47 |
