| Jun 06 2026 |
1840 |
354.76 |
| Jun 06 2026 |
2118 |
354.76 |
| Jun 02 2026 |
1778 |
354.76 |
| Jun 02 2026 |
2070 |
354.76 |
| May 26 2026 |
1791 |
354.76 |
| May 26 2026 |
2043 |
354.76 |
| May 19 2026 |
1799 |
354.76 |
| May 19 2026 |
2313 |
354.76 |
| May 12 2026 |
1851 |
354.76 |
| May 12 2026 |
2381 |
354.76 |
| May 05 2026 |
1712 |
354.76 |
| May 05 2026 |
2294 |
354.76 |
| Apr 28 2026 |
1801 |
354.76 |
| Apr 28 2026 |
2272 |
354.76 |
| Apr 21 2026 |
1789 |
354.76 |
| Apr 21 2026 |
2215 |
354.76 |
| Apr 14 2026 |
1836 |
354.76 |
| Apr 14 2026 |
2250 |
354.76 |
| Apr 07 2026 |
1844 |
354.76 |
| Apr 07 2026 |
2207 |
354.76 |
| Mar 31 2026 |
1842 |
354.76 |
| Mar 31 2026 |
2122 |
354.76 |
| Mar 24 2026 |
1855 |
354.76 |
| Mar 24 2026 |
2101 |
354.76 |
| Mar 17 2026 |
1817 |
354.76 |
| Mar 17 2026 |
2104 |
354.76 |
| Mar 10 2026 |
1789 |
354.76 |
| Mar 10 2026 |
2073 |
354.76 |
| Mar 03 2026 |
1782 |
354.76 |
| Mar 03 2026 |
2060 |
354.76 |
| Feb 24 2026 |
1776 |
354.76 |
| Feb 24 2026 |
2063 |
354.76 |
| Feb 17 2026 |
1752 |
354.76 |
| Feb 17 2026 |
1971 |
354.76 |
| Feb 10 2026 |
1736 |
354.76 |
| Feb 10 2026 |
2005 |
354.76 |
| Feb 03 2026 |
1742 |
354.76 |
| Feb 03 2026 |
2013 |
354.76 |
| Jan 27 2026 |
1725 |
354.76 |
| Jan 27 2026 |
2004 |
354.76 |
| Jan 20 2026 |
1710 |
354.76 |
| Jan 20 2026 |
2006 |
354.76 |
| Jan 13 2026 |
1714 |
354.76 |
| Jan 13 2026 |
2006 |
354.76 |
| Jan 06 2026 |
1712 |
354.76 |
| Jan 06 2026 |
2005 |
354.76 |
| Dec 30 2025 |
1708 |
354.76 |
| Dec 30 2025 |
2005 |
354.76 |
| Dec 23 2025 |
1708 |
354.76 |
| Dec 23 2025 |
2001 |
354.76 |
| Dec 16 2025 |
1708 |
354.76 |
| Dec 16 2025 |
2004 |
354.76 |
| Dec 09 2025 |
1708 |
354.76 |
| Dec 09 2025 |
2004 |
354.76 |
| Dec 02 2025 |
1708 |
354.76 |
| Dec 02 2025 |
2004 |
354.76 |
| Nov 25 2025 |
1708 |
354.76 |
| Nov 25 2025 |
2004 |
354.76 |
| Nov 18 2025 |
1708 |
354.76 |
| Nov 18 2025 |
2004 |
354.76 |
| Nov 11 2025 |
1700 |
354.76 |
| Nov 11 2025 |
1996 |
354.76 |
| Nov 04 2025 |
1700 |
354.76 |
| Nov 04 2025 |
1996 |
354.76 |
| Oct 28 2025 |
1700 |
354.76 |
| Oct 28 2025 |
2007 |
354.76 |
| Oct 21 2025 |
1700 |
354.76 |
| Oct 21 2025 |
2128 |
354.76 |
| Oct 14 2025 |
1708 |
354.76 |
| Oct 14 2025 |
2105 |
354.76 |
| Oct 07 2025 |
1708 |
354.76 |
| Oct 07 2025 |
2058 |
354.76 |
| Sep 30 2025 |
1701 |
354.76 |
| Sep 30 2025 |
2068 |
354.76 |
| Sep 23 2025 |
1711 |
354.76 |
| Sep 23 2025 |
2068 |
354.76 |
| Sep 16 2025 |
1605 |
354.76 |
| Sep 16 2025 |
1983 |
354.76 |
| Sep 09 2025 |
1615 |
354.76 |
| Sep 09 2025 |
1914 |
354.76 |
| Sep 02 2025 |
1623 |
354.76 |
| Sep 02 2025 |
1950 |
354.76 |
| Aug 26 2025 |
1638 |
354.76 |
| Aug 26 2025 |
1986 |
354.76 |
| Mar 27 2020 |
693 |
326.75 |
| Mar 27 2020 |
1215 |
326.75 |
| Mar 20 2020 |
729 |
326.75 |
| Mar 20 2020 |
1241 |
326.75 |
| Mar 13 2020 |
3052 |
379.59 |
| Mar 13 2020 |
4656 |
379.59 |
| Mar 06 2020 |
3107 |
379.59 |
| Mar 06 2020 |
4693 |
379.59 |
| Feb 28 2020 |
3184 |
379.59 |
| Feb 28 2020 |
4725 |
379.59 |
| Feb 21 2020 |
3153 |
379.59 |
| Feb 21 2020 |
4644 |
379.59 |
| Feb 14 2020 |
3162 |
379.59 |
| Feb 14 2020 |
4657 |
379.59 |
| Feb 07 2020 |
3151 |
379.59 |
| Feb 07 2020 |
4651 |
379.59 |
| Jan 31 2020 |
3171 |
379.59 |
| Jan 31 2020 |
4669 |
379.59 |
| Jan 24 2020 |
3171 |
379.59 |
| Jan 24 2020 |
4681 |
379.59 |
| Jan 17 2020 |
3180 |
379.59 |
| Jan 17 2020 |
4666 |
379.59 |
| Jan 10 2020 |
3180 |
379.59 |
| Jan 10 2020 |
4664 |
379.59 |
| Jan 03 2020 |
3181 |
379.59 |
| Jan 03 2020 |
4665 |
379.59 |
| Dec 27 2019 |
3181 |
379.59 |
| Dec 27 2019 |
4666 |
379.59 |
| Dec 20 2019 |
3181 |
379.59 |
| Dec 20 2019 |
4666 |
379.59 |
| Dec 13 2019 |
3181 |
379.59 |
| Dec 13 2019 |
4666 |
379.59 |
| Dec 06 2019 |
3181 |
379.59 |
| Dec 06 2019 |
4664 |
379.59 |
| Nov 29 2019 |
3181 |
379.59 |
| Nov 29 2019 |
4675 |
379.59 |
| Nov 22 2019 |
3181 |
379.59 |
| Nov 22 2019 |
4675 |
379.59 |
| Nov 15 2019 |
3181 |
379.59 |
| Nov 15 2019 |
4676 |
379.59 |
| Nov 08 2019 |
3179 |
379.59 |
| Nov 08 2019 |
4664 |
379.59 |
| Nov 01 2019 |
3107 |
379.59 |
| Nov 01 2019 |
4596 |
379.59 |
| Oct 25 2019 |
3107 |
379.59 |
| Oct 25 2019 |
4600 |
379.59 |
| Oct 18 2019 |
3119 |
379.59 |
| Oct 18 2019 |
4604 |
379.59 |
| Oct 11 2019 |
3115 |
379.59 |
| Oct 11 2019 |
4608 |
379.59 |
| Oct 04 2019 |
3119 |
379.59 |
| Oct 04 2019 |
4615 |
379.59 |
| Sep 27 2019 |
3118 |
379.59 |
| Sep 27 2019 |
4656 |
379.59 |
| Sep 20 2019 |
3114 |
379.59 |
| Sep 20 2019 |
4662 |
379.59 |
| Sep 13 2019 |
3135 |
379.59 |
| Sep 13 2019 |
4661 |
379.59 |
| Sep 06 2019 |
3182 |
379.59 |
| Sep 06 2019 |
4716 |
379.59 |
| Aug 30 2019 |
3218 |
379.59 |
| Aug 30 2019 |
4762 |
379.59 |
| Aug 23 2019 |
3244 |
379.59 |
| Aug 23 2019 |
4804 |
379.59 |
| Aug 16 2019 |
3265 |
379.59 |
| Aug 16 2019 |
4831 |
379.59 |
| Aug 09 2019 |
3271 |
379.59 |
| Aug 09 2019 |
4846 |
379.59 |
| Aug 02 2019 |
3319 |
379.59 |
| Aug 02 2019 |
4887 |
379.59 |
| Jul 26 2019 |
3350 |
379.59 |
| Jul 26 2019 |
4952 |
379.59 |
| Jul 19 2019 |
3421 |
379.59 |
| Jul 19 2019 |
4974 |
379.59 |
| Jul 12 2019 |
3443 |
379.59 |
| Jul 12 2019 |
5107 |
379.59 |
| Jul 05 2019 |
3603 |
379.59 |
| Jul 05 2019 |
5302 |
379.59 |
| Jun 28 2019 |
3632 |
379.59 |
| Jun 28 2019 |
5357 |
379.59 |
| Jun 21 2019 |
3637 |
379.59 |
| Jun 21 2019 |
5337 |
379.59 |
| Jun 14 2019 |
3633 |
379.59 |
| Jun 14 2019 |
5364 |
379.59 |
| Jun 07 2019 |
3663 |
379.59 |
| Jun 07 2019 |
5434 |
379.59 |
| May 31 2019 |
3648 |
379.59 |
| May 31 2019 |
5450 |
379.59 |
| May 24 2019 |
3639 |
379.59 |
| May 24 2019 |
5491 |
379.59 |
| May 17 2019 |
3651 |
379.59 |
| May 17 2019 |
5546 |
379.59 |
| May 10 2019 |
3673 |
379.59 |
| May 10 2019 |
5469 |
379.59 |
| May 03 2019 |
3710 |
379.59 |
| May 03 2019 |
5528 |
379.59 |
| Apr 26 2019 |
3756 |
379.59 |
| Apr 26 2019 |
5490 |
379.59 |
| Apr 19 2019 |
3697 |
379.59 |
| Apr 19 2019 |
5460 |
379.59 |
| Apr 18 2019 |
3702 |
379.59 |
| Apr 12 2019 |
3664 |
379.59 |
| Apr 12 2019 |
5510 |
379.59 |
| Jun 22 2018 |
3633 |
394.48 |
| Jun 22 2018 |
7061 |
413.83 |
| Jun 22 2018 |
4488 |
389.16 |
| Jun 22 2018 |
10570 |
422.6 |
| Jun 15 2018 |
3647 |
394.48 |
| Jun 15 2018 |
4514 |
389.16 |
| Jun 15 2018 |
7062 |
413.83 |
| Jun 15 2018 |
10593 |
422.6 |
| Jun 08 2018 |
7205 |
413.83 |
| Jun 08 2018 |
3724 |
394.48 |
| Jun 08 2018 |
4541 |
389.16 |
| Jun 08 2018 |
10769 |
422.6 |
| Jun 01 2018 |
4794 |
389.16 |
| Jun 01 2018 |
7248 |
413.83 |
| Jun 01 2018 |
3692 |
394.48 |
| Jun 01 2018 |
11031 |
422.6 |
| May 25 2018 |
3695 |
394.48 |
| May 25 2018 |
7355 |
413.83 |
| May 25 2018 |
4803 |
389.16 |
| May 25 2018 |
11191 |
422.6 |
| May 18 2018 |
4872 |
389.16 |
| May 18 2018 |
7357 |
413.83 |
| May 18 2018 |
3667 |
394.48 |
| May 18 2018 |
11174 |
422.6 |
| May 11 2018 |
3620 |
394.48 |
| May 11 2018 |
7324 |
413.83 |
| May 11 2018 |
4907 |
389.16 |
| May 11 2018 |
11266 |
422.6 |
| May 04 2018 |
7475 |
413.83 |
| May 04 2018 |
5020 |
389.16 |
| May 04 2018 |
3652 |
394.48 |
| May 04 2018 |
11413 |
422.6 |
| Apr 27 2018 |
3719 |
394.48 |
| Apr 27 2018 |
7485 |
413.83 |
| Apr 27 2018 |
5026 |
389.16 |
| Apr 27 2018 |
11349 |
422.6 |
| Apr 20 2018 |
7550 |
413.83 |
| Apr 20 2018 |
3692 |
394.48 |
| Apr 20 2018 |
5015 |
389.16 |
| Apr 20 2018 |
11381 |
422.6 |
| Apr 13 2018 |
7553 |
413.83 |
| Apr 13 2018 |
5003 |
389.16 |
| Apr 13 2018 |
3640 |
394.48 |
| Apr 13 2018 |
11410 |
422.6 |
| Apr 06 2018 |
7530 |
413.83 |
| Apr 06 2018 |
3646 |
394.48 |
| Apr 06 2018 |
5099 |
389.16 |
| Apr 06 2018 |
11468 |
422.6 |
| Mar 30 2018 |
3634 |
394.48 |
| Mar 30 2018 |
7588 |
413.83 |
| Mar 30 2018 |
5255 |
389.16 |
| Mar 30 2018 |
11688 |
422.6 |
| Mar 23 2018 |
3643 |
394.48 |
| Mar 23 2018 |
5341 |
389.16 |
| Mar 23 2018 |
7617 |
413.83 |
| Mar 23 2018 |
11782 |
422.6 |
| Mar 16 2018 |
5322 |
389.16 |
| Mar 16 2018 |
3614 |
394.48 |
| Mar 16 2018 |
7619 |
413.83 |
| Mar 16 2018 |
11785 |
422.6 |
| Mar 09 2018 |
3589 |
394.48 |
| Mar 09 2018 |
7564 |
413.83 |
| Mar 09 2018 |
5335 |
389.16 |
| Mar 09 2018 |
11748 |
422.6 |
| Mar 02 2018 |
3671 |
394.48 |
| Mar 02 2018 |
7616 |
413.83 |
| Mar 02 2018 |
5369 |
389.16 |
| Mar 02 2018 |
11930 |
422.6 |
| Feb 23 2018 |
5421 |
389.16 |
| Feb 23 2018 |
3743 |
394.48 |
| Feb 23 2018 |
7680 |
413.83 |
| Feb 23 2018 |
12022 |
422.6 |
| Feb 16 2018 |
3677 |
394.48 |
| Feb 16 2018 |
7683 |
413.83 |
| Feb 16 2018 |
5463 |
389.16 |
| Feb 16 2018 |
12035 |
422.6 |
| Feb 09 2018 |
7706 |
413.83 |
| Feb 09 2018 |
3745 |
394.48 |
| Feb 09 2018 |
5428 |
389.16 |
| Feb 09 2018 |
11952 |
422.6 |
| Feb 02 2018 |
3751 |
394.48 |
| Feb 02 2018 |
7687 |
413.83 |
| Feb 02 2018 |
5420 |
389.16 |
| Feb 02 2018 |
11926 |
422.6 |
| Jan 26 2018 |
3751 |
394.48 |
| Jan 26 2018 |
7706 |
413.83 |
| Jan 26 2018 |
5446 |
389.16 |
| Jan 26 2018 |
11963 |
422.6 |
| Jan 19 2018 |
7706 |
413.83 |
| Jan 19 2018 |
3751 |
394.48 |
| Jan 19 2018 |
5449 |
389.16 |
| Jan 19 2018 |
11961 |
422.6 |
| Jan 12 2018 |
3736 |
394.48 |
| Jan 12 2018 |
7705 |
413.83 |
| Jan 12 2018 |
5454 |
389.16 |
| Jan 12 2018 |
11970 |
422.6 |
| Jan 05 2018 |
5454 |
389.16 |
| Jan 05 2018 |
7722 |
413.83 |
| Jan 05 2018 |
3736 |
394.48 |
| Jan 05 2018 |
11985 |
422.6 |
| Dec 29 2017 |
7722 |
413.83 |
| Dec 29 2017 |
3744 |
394.48 |
| Dec 29 2017 |
5454 |
389.16 |
| Dec 29 2017 |
11985 |
422.6 |
| Dec 22 2017 |
7723 |
413.83 |
| Dec 22 2017 |
3744 |
394.48 |
| Dec 22 2017 |
5454 |
389.16 |
| Dec 22 2017 |
11985 |
422.6 |
| Dec 15 2017 |
5454 |
389.16 |
| Dec 15 2017 |
7714 |
413.83 |
| Dec 15 2017 |
3744 |
394.48 |
| Dec 15 2017 |
11982 |
422.6 |
| Dec 08 2017 |
5454 |
389.16 |
| Dec 08 2017 |
7714 |
413.83 |
| Dec 08 2017 |
3744 |
394.48 |
| Dec 08 2017 |
11982 |
422.6 |
| Dec 01 2017 |
7714 |
413.83 |
| Dec 01 2017 |
3744 |
394.48 |
| Dec 01 2017 |
5454 |
389.16 |
| Dec 01 2017 |
11982 |
422.6 |
| Nov 24 2017 |
5454 |
389.16 |
| Nov 24 2017 |
3744 |
394.48 |
| Nov 24 2017 |
7714 |
413.83 |
| Nov 24 2017 |
11982 |
422.6 |
| Nov 17 2017 |
5454 |
389.16 |
| Nov 17 2017 |
3744 |
394.48 |
| Nov 17 2017 |
7714 |
413.83 |
| Nov 17 2017 |
11982 |
422.6 |
| Nov 10 2017 |
3744 |
394.48 |
| Nov 10 2017 |
7714 |
413.83 |
| Nov 10 2017 |
5460 |
389.16 |
| Nov 10 2017 |
11986 |
422.6 |
| Nov 03 2017 |
7715 |
413.83 |
| Nov 03 2017 |
3744 |
394.48 |
| Nov 03 2017 |
5460 |
389.16 |
| Nov 03 2017 |
11987 |
422.6 |
| Oct 27 2017 |
5507 |
389.16 |
| Oct 27 2017 |
7715 |
413.83 |
| Oct 27 2017 |
3744 |
394.48 |
| Oct 27 2017 |
12028 |
422.6 |
| Oct 20 2017 |
3737 |
394.48 |
| Oct 20 2017 |
7736 |
413.83 |
| Oct 20 2017 |
5465 |
389.16 |
| Oct 20 2017 |
11990 |
422.6 |
| Oct 13 2017 |
7736 |
413.83 |
| Oct 13 2017 |
3743 |
394.48 |
| Oct 13 2017 |
5492 |
389.16 |
| Oct 13 2017 |
12006 |
422.6 |
| Oct 06 2017 |
3743 |
394.48 |
| Oct 06 2017 |
7730 |
413.83 |
| Oct 06 2017 |
5498 |
389.16 |
| Oct 06 2017 |
12003 |
422.6 |
| Sep 29 2017 |
5497 |
389.16 |
| Sep 29 2017 |
7735 |
413.83 |
| Sep 29 2017 |
3748 |
394.48 |
| Sep 29 2017 |
11921 |
422.6 |
| Sep 22 2017 |
7736 |
413.83 |
| Sep 22 2017 |
3745 |
394.48 |
| Sep 22 2017 |
5582 |
389.16 |
| Sep 22 2017 |
12041 |
422.6 |
| Sep 15 2017 |
7795 |
413.83 |
| Sep 15 2017 |
3706 |
394.48 |
| Sep 15 2017 |
5605 |
389.16 |
| Sep 15 2017 |
12107 |
422.6 |
| Sep 08 2017 |
5576 |
389.16 |
| Sep 08 2017 |
7822 |
413.83 |
| Sep 08 2017 |
3612 |
394.48 |
| Sep 08 2017 |
12200 |
422.6 |
| Sep 01 2017 |
7932 |
413.83 |
| Sep 01 2017 |
3673 |
394.48 |
| Sep 01 2017 |
5573 |
389.16 |
| Sep 01 2017 |
12236 |
422.6 |
| Aug 25 2017 |
3646 |
394.48 |
| Aug 25 2017 |
7942 |
413.83 |
| Aug 25 2017 |
5934 |
389.16 |
| Aug 25 2017 |
12590 |
422.6 |
| Aug 18 2017 |
3824 |
394.48 |
| Aug 18 2017 |
7994 |
413.83 |
| Aug 18 2017 |
5966 |
389.16 |
| Aug 18 2017 |
12682 |
422.6 |
| Aug 11 2017 |
7978 |
413.83 |
| Aug 11 2017 |
3785 |
394.48 |
| Aug 11 2017 |
6016 |
389.16 |
| Aug 11 2017 |
12723 |
422.6 |
| Aug 04 2017 |
8086 |
413.83 |
| Aug 04 2017 |
3854 |
394.48 |
| Aug 04 2017 |
6050 |
389.16 |
| Aug 04 2017 |
12921 |
422.6 |
| Jul 28 2017 |
3873 |
394.48 |
| Jul 28 2017 |
8146 |
413.83 |
| Jul 28 2017 |
6102 |
389.16 |
| Jul 28 2017 |
13035 |
422.6 |
| Jul 21 2017 |
6226 |
389.16 |
| Jul 21 2017 |
3915 |
394.48 |
| Jul 21 2017 |
8221 |
413.83 |
| Jul 21 2017 |
13144 |
422.6 |
| Mar 31 2017 |
3112 |
328.99 |
| Mar 31 2017 |
3556 |
328.99 |
| Mar 24 2017 |
3062 |
328.99 |
| Mar 24 2017 |
3531 |
328.99 |
| Mar 17 2017 |
3110 |
328.99 |
| Mar 17 2017 |
3561 |
328.99 |
| Mar 10 2017 |
3140 |
328.99 |
| Mar 10 2017 |
3576 |
328.99 |
| Mar 03 2017 |
3117 |
328.99 |
| Mar 03 2017 |
3604 |
328.99 |
| Feb 24 2017 |
3114 |
328.99 |
| Feb 24 2017 |
3618 |
328.99 |
| Feb 17 2017 |
3006 |
328.99 |
| Feb 17 2017 |
3653 |
328.99 |
| Feb 10 2017 |
3023 |
328.99 |
| Feb 10 2017 |
3668 |
328.99 |
| Feb 03 2017 |
3020 |
328.99 |
| Feb 03 2017 |
3675 |
328.99 |
| Jan 27 2017 |
3029 |
328.99 |
| Jan 27 2017 |
3686 |
328.99 |
| Jan 20 2017 |
3034 |
328.99 |
| Jan 20 2017 |
3694 |
328.99 |
| Jan 13 2017 |
3036 |
328.99 |
| Jan 13 2017 |
3700 |
328.99 |
| Jan 06 2017 |
3042 |
328.99 |
| Jan 06 2017 |
3699 |
328.99 |
| Dec 30 2016 |
3042 |
328.99 |
| Dec 30 2016 |
3700 |
328.99 |
| Dec 23 2016 |
3042 |
328.99 |
| Dec 23 2016 |
3700 |
328.99 |
| Dec 16 2016 |
3044 |
328.99 |
| Dec 16 2016 |
3700 |
328.99 |
| Dec 09 2016 |
3044 |
328.99 |
| Dec 09 2016 |
3701 |
328.99 |
| Dec 02 2016 |
3044 |
328.99 |
| Dec 02 2016 |
3701 |
328.99 |
| Nov 25 2016 |
3045 |
328.99 |
| Nov 25 2016 |
3702 |
328.99 |
| Nov 18 2016 |
3045 |
328.99 |
| Nov 18 2016 |
3702 |
328.99 |
| Nov 11 2016 |
3045 |
328.99 |
| Nov 11 2016 |
3702 |
328.99 |
| Nov 04 2016 |
3045 |
328.99 |
| Nov 04 2016 |
3702 |
328.99 |
| Oct 28 2016 |
3045 |
328.99 |
| Oct 28 2016 |
3700 |
328.99 |
| Oct 21 2016 |
3049 |
328.99 |
| Oct 21 2016 |
3704 |
328.99 |
| Oct 14 2016 |
3060 |
328.99 |
| Oct 14 2016 |
3719 |
328.99 |
| Oct 07 2016 |
3061 |
328.99 |
| Oct 07 2016 |
3728 |
328.99 |
| Sep 30 2016 |
3062 |
328.99 |
| Sep 30 2016 |
3729 |
328.99 |
| Sep 23 2016 |
3065 |
328.99 |
| Sep 23 2016 |
3711 |
328.99 |
| Sep 16 2016 |
3082 |
328.99 |
| Sep 16 2016 |
3722 |
328.99 |
| Sep 09 2016 |
3132 |
328.99 |
| Sep 09 2016 |
3789 |
328.99 |
| Sep 02 2016 |
3185 |
328.99 |
| Sep 02 2016 |
3834 |
328.99 |
| Aug 26 2016 |
3181 |
328.99 |
| Aug 26 2016 |
3525 |
328.99 |
| Aug 19 2016 |
3181 |
328.99 |
| Aug 19 2016 |
3540 |
328.99 |
| Aug 12 2016 |
3242 |
328.99 |
| Aug 12 2016 |
4275 |
328.99 |
| Aug 05 2016 |
2071 |
306.52 |
| Aug 05 2016 |
2845 |
306.52 |
| Jul 29 2016 |
2047 |
305.88 |
| Jul 29 2016 |
2814 |
305.88 |
| Jul 22 2016 |
1048 |
292.13 |
| Jul 22 2016 |
2133 |
305.88 |
| Jul 22 2016 |
2742 |
303.13 |
| Jun 22 2016 |
1715 |
309.07 |
| Jun 22 2016 |
2243 |
305.88 |
| Jun 22 2016 |
2453 |
290.48 |
| Jun 15 2016 |
1120 |
290.94 |
| Jun 15 2016 |
2290 |
305.88 |
| Jun 15 2016 |
1859 |
277 |
| Jun 08 2016 |
2332 |
305.88 |
| Jun 08 2016 |
1068 |
290.94 |
| Jun 08 2016 |
1845 |
277 |
| Jun 01 2016 |
2369 |
305.88 |
| Jun 01 2016 |
1114 |
290.94 |
| Jun 01 2016 |
1963 |
277 |
| May 25 2016 |
2417 |
305.88 |
| May 25 2016 |
1119 |
290.94 |
| May 25 2016 |
1989 |
277 |
| May 18 2016 |
2409 |
305.88 |
| May 18 2016 |
1125 |
290.94 |
| May 18 2016 |
2001 |
277 |
| May 11 2016 |
1109 |
290.94 |
| May 11 2016 |
2412 |
305.88 |
| May 11 2016 |
2005 |
277 |
| May 04 2016 |
2367 |
305.88 |
| May 04 2016 |
1105 |
290.94 |
| May 04 2016 |
1989 |
277 |
| Apr 27 2016 |
2476 |
305.88 |
| Apr 27 2016 |
980 |
284.48 |
| Apr 27 2016 |
1694 |
269.18 |
| Apr 20 2016 |
1017 |
284.48 |
| Apr 20 2016 |
2577 |
305.88 |
| Apr 20 2016 |
1782 |
269.18 |
| Apr 13 2016 |
2549 |
305.88 |
| Apr 13 2016 |
1061 |
284.48 |
| Apr 13 2016 |
1787 |
269.18 |
| Apr 06 2016 |
638 |
265.46 |
| Apr 06 2016 |
1553 |
282.77 |
| Apr 06 2016 |
1382 |
258.38 |
| Mar 30 2016 |
628 |
265.46 |
| Mar 30 2016 |
1523 |
282.77 |
| Mar 30 2016 |
1372 |
258.38 |
| Mar 23 2016 |
1535 |
282.77 |
| Mar 23 2016 |
554 |
258.25 |
| Mar 23 2016 |
1205 |
252.14 |
| Mar 16 2016 |
1487 |
282.77 |
| Mar 16 2016 |
438 |
247.03 |
| Mar 16 2016 |
1184 |
252.14 |
| Mar 09 2016 |
1491 |
282.77 |
| Mar 09 2016 |
446 |
247.03 |
| Mar 09 2016 |
1194 |
252.14 |
| Mar 02 2016 |
438 |
247.03 |
| Mar 02 2016 |
1475 |
282.77 |
| Mar 02 2016 |
1186 |
252.14 |
| Feb 24 2016 |
1477 |
282.77 |
| Feb 24 2016 |
352 |
238.65 |
| Feb 24 2016 |
1196 |
252.14 |
| Feb 17 2016 |
1488 |
282.77 |
| Feb 17 2016 |
353 |
238.65 |
| Feb 17 2016 |
1207 |
252.14 |
| Feb 10 2016 |
355 |
238.65 |
| Feb 10 2016 |
1509 |
282.77 |
| Feb 10 2016 |
1215 |
252.14 |
| Feb 03 2016 |
1515 |
282.77 |
| Feb 03 2016 |
356 |
238.65 |
| Feb 03 2016 |
1218 |
252.14 |
| Jan 27 2016 |
1518 |
282.77 |
| Jan 27 2016 |
357 |
238.65 |
| Jan 27 2016 |
1225 |
252.14 |
| Jan 20 2016 |
1520 |
282.77 |
| Jan 20 2016 |
357 |
238.65 |
| Jan 20 2016 |
1226 |
252.14 |
| Jan 13 2016 |
358 |
238.65 |
| Jan 13 2016 |
1523 |
282.77 |
| Jan 13 2016 |
1228 |
252.14 |
| Jan 06 2016 |
1526 |
282.77 |
| Jan 06 2016 |
358 |
238.65 |
| Jan 06 2016 |
1229 |
252.14 |
| Dec 30 2015 |
1523 |
282.77 |
| Dec 30 2015 |
358 |
238.65 |
| Dec 30 2015 |
1227 |
252.14 |
| Dec 23 2015 |
1523 |
282.77 |
| Dec 23 2015 |
358 |
238.65 |
| Dec 23 2015 |
1227 |
252.14 |
| Dec 16 2015 |
1523 |
282.77 |
| Dec 16 2015 |
358 |
238.65 |
| Dec 16 2015 |
1227 |
252.14 |
| Dec 09 2015 |
1524 |
282.77 |
| Dec 09 2015 |
358 |
238.65 |
| Dec 09 2015 |
1228 |
252.14 |
| Dec 02 2015 |
1524 |
282.77 |
| Dec 02 2015 |
358 |
238.65 |
| Dec 02 2015 |
1228 |
252.14 |
| Nov 25 2015 |
358 |
238.65 |
| Nov 25 2015 |
1524 |
282.77 |
| Nov 25 2015 |
1228 |
252.14 |
| Nov 18 2015 |
1524 |
282.77 |
| Nov 18 2015 |
358 |
238.65 |
| Nov 18 2015 |
1228 |
252.14 |
| Nov 11 2015 |
1524 |
282.77 |
| Nov 11 2015 |
358 |
238.65 |
| Nov 11 2015 |
1228 |
252.14 |
| Nov 04 2015 |
358 |
238.65 |
| Nov 04 2015 |
1524 |
282.77 |
| Nov 04 2015 |
1228 |
252.14 |
| Oct 28 2015 |
1521 |
282.77 |
| Oct 28 2015 |
358 |
238.65 |
| Oct 28 2015 |
1227 |
252.14 |
| Oct 21 2015 |
359 |
238.65 |
| Oct 21 2015 |
1526 |
282.77 |
| Oct 21 2015 |
1229 |
252.14 |
| Oct 14 2015 |
359 |
238.65 |
| Oct 14 2015 |
1525 |
282.77 |
| Oct 14 2015 |
1228 |
252.14 |
| Oct 07 2015 |
1522 |
282.77 |
| Oct 07 2015 |
359 |
238.65 |
| Oct 07 2015 |
1227 |
252.14 |
| Sep 30 2015 |
1525 |
282.77 |
| Sep 30 2015 |
359 |
238.65 |
| Sep 30 2015 |
1228 |
252.14 |
| Sep 23 2015 |
1530 |
282.77 |
| Sep 23 2015 |
358 |
238.65 |
| Sep 23 2015 |
1238 |
252.14 |
| Sep 16 2015 |
358 |
238.65 |
| Sep 16 2015 |
1536 |
282.77 |
| Sep 16 2015 |
1235 |
252.14 |
| Sep 09 2015 |
1543 |
282.77 |
| Sep 09 2015 |
357 |
238.65 |
| Sep 09 2015 |
1233 |
252.14 |
| Sep 02 2015 |
1522 |
282.77 |
| Sep 02 2015 |
360 |
238.65 |
| Sep 02 2015 |
1229 |
252.14 |
| Aug 26 2015 |
367 |
238.65 |
| Aug 26 2015 |
1574 |
282.77 |
| Aug 26 2015 |
1243 |
252.14 |
| Aug 19 2015 |
1573 |
282.77 |
| Aug 19 2015 |
368 |
238.65 |
| Aug 19 2015 |
1240 |
252.14 |
| Aug 12 2015 |
305 |
238.65 |
| Aug 12 2015 |
844 |
238.65 |
| Aug 05 2015 |
305 |
238.65 |
| Aug 05 2015 |
853 |
238.65 |
| Jul 29 2015 |
298 |
238.65 |
| Jul 29 2015 |
159 |
211.63 |
| Jul 29 2015 |
648 |
229.25 |
| Jul 22 2015 |
344 |
229.54 |
| Jul 22 2015 |
300 |
238.65 |
| Jul 22 2015 |
640 |
229.25 |
| Jul 15 2015 |
372 |
229.54 |
| Jul 15 2015 |
344 |
238.65 |
| Jul 15 2015 |
662 |
229.25 |
| Jul 08 2015 |
387 |
229.54 |
| Jul 08 2015 |
340 |
238.65 |
| Jul 08 2015 |
696 |
229.25 |
| Jul 01 2015 |
397 |
229.54 |
| Jul 01 2015 |
156 |
215.84 |
| Jul 01 2015 |
372 |
209.57 |
| Jun 24 2015 |
398 |
229.54 |
| Jun 24 2015 |
144 |
214.18 |
| Jun 24 2015 |
347 |
207.95 |
| Jun 17 2015 |
399 |
229.54 |
| Jun 17 2015 |
148 |
214.18 |
| Jun 17 2015 |
351 |
207.95 |
| Jun 10 2015 |
146 |
214.18 |
| Jun 10 2015 |
415 |
229.54 |
| Jun 10 2015 |
344 |
207.95 |
| Jun 03 2015 |
425 |
229.54 |
| Jun 03 2015 |
203 |
214.18 |
| Jun 03 2015 |
395 |
207.95 |
| May 27 2015 |
417 |
229.54 |
| May 27 2015 |
170 |
214.18 |
| May 27 2015 |
353 |
207.95 |
| May 20 2015 |
173 |
214.18 |
| May 20 2015 |
428 |
229.54 |
| May 20 2015 |
344 |
207.95 |
| May 13 2015 |
426 |
229.54 |
| May 13 2015 |
174 |
214.18 |
| May 13 2015 |
336 |
207.95 |
| May 06 2015 |
83 |
200.22 |
| May 06 2015 |
326 |
229.54 |
| May 06 2015 |
274 |
207.95 |
| Apr 29 2015 |
353 |
229.54 |
| Apr 29 2015 |
103 |
200.22 |
| Apr 29 2015 |
292 |
207.95 |
| Apr 22 2015 |
106 |
200.22 |
| Apr 22 2015 |
359 |
229.54 |
| Apr 22 2015 |
284 |
207.95 |
| Apr 15 2015 |
372 |
229.54 |
| Apr 15 2015 |
111 |
200.22 |
| Apr 15 2015 |
299 |
207.95 |
| Apr 08 2015 |
102 |
200.22 |
| Apr 08 2015 |
379 |
229.54 |
| Apr 08 2015 |
171 |
195.33 |
| Apr 01 2015 |
394 |
229.54 |
| Apr 01 2015 |
117 |
200.22 |
| Apr 01 2015 |
194 |
195.33 |
| May 01 2013 |
3298 |
287.4 |
| May 01 2013 |
5178 |
287.4 |
| Apr 24 2013 |
3731 |
296.22 |
| Apr 24 2013 |
5872 |
296.22 |
| Apr 17 2013 |
3798 |
296.22 |
| Apr 17 2013 |
5935 |
296.22 |
| Apr 10 2013 |
3833 |
296.22 |
| Apr 10 2013 |
5988 |
296.22 |
| Apr 03 2013 |
3876 |
296.22 |
| Apr 03 2013 |
6032 |
296.22 |
| Mar 27 2013 |
3984 |
296.22 |
| Mar 27 2013 |
6093 |
296.22 |
| Mar 20 2013 |
3987 |
296.22 |
| Mar 20 2013 |
6099 |
296.22 |
| Mar 13 2013 |
6123 |
296.22 |
| Oct 19 2012 |
3695 |
296.22 |
| Oct 19 2012 |
5187 |
296.22 |
| Sep 23 2012 |
3703 |
296.22 |
| Sep 23 2012 |
5182 |
296.22 |
| Aug 31 2012 |
3630 |
296.22 |
| Aug 31 2012 |
5118 |
296.22 |
| Aug 24 2012 |
3617 |
296.22 |
| Aug 24 2012 |
5080 |
296.22 |
| Aug 10 2012 |
3558 |
296.22 |
| Aug 10 2012 |
5018 |
296.22 |
| Aug 03 2012 |
3520 |
296.22 |
| Aug 03 2012 |
4983 |
296.22 |
| Jul 27 2012 |
3499 |
296.22 |
| Jul 27 2012 |
4942 |
296.22 |
| Jul 06 2012 |
3409 |
296.22 |
| Jul 06 2012 |
4881 |
296.22 |
| Jun 22 2012 |
3401 |
296.22 |
| Jun 22 2012 |
4695 |
296.22 |
| Jun 15 2012 |
3343 |
296.22 |
| Jun 15 2012 |
5030 |
296.22 |
| Jun 08 2012 |
3329 |
296.22 |
| Jun 08 2012 |
5020 |
296.22 |
| Jun 01 2012 |
3370 |
296.22 |
| Jun 01 2012 |
5014 |
296.22 |
| May 25 2012 |
3153 |
296.22 |
| May 25 2012 |
4686 |
296.22 |
| May 18 2012 |
3247 |
296.22 |
| May 18 2012 |
4782 |
296.22 |
| May 11 2012 |
3528 |
305.04 |
| May 11 2012 |
5404 |
305.04 |
| May 04 2012 |
3331 |
305.04 |
| May 04 2012 |
5350 |
305.04 |
