| Mar 04 2025 |
6877 |
497.79 |
| Mar 04 2025 |
9864 |
497.79 |
| Feb 25 2025 |
6869 |
497.79 |
| Feb 25 2025 |
9814 |
497.79 |
| Feb 18 2025 |
6858 |
497.79 |
| Feb 18 2025 |
9814 |
497.79 |
| Feb 11 2025 |
6889 |
497.79 |
| Feb 11 2025 |
9876 |
497.79 |
| Feb 04 2025 |
6832 |
497.79 |
| Feb 04 2025 |
9844 |
497.79 |
| Jan 29 2025 |
6786 |
497.79 |
| Jan 29 2025 |
9816 |
497.79 |
| Jan 22 2025 |
6820 |
497.79 |
| Jan 22 2025 |
9857 |
497.79 |
| Jan 15 2025 |
6848 |
497.79 |
| Jan 15 2025 |
9895 |
497.79 |
| Jan 08 2025 |
6848 |
497.79 |
| Jan 08 2025 |
8085 |
497.79 |
| Jan 01 2025 |
6848 |
497.79 |
| Jan 01 2025 |
8085 |
497.79 |
| Dec 25 2024 |
6848 |
497.79 |
| Dec 25 2024 |
8078 |
497.79 |
| Dec 18 2024 |
6873 |
497.79 |
| Dec 18 2024 |
8081 |
497.79 |
| Dec 11 2024 |
6873 |
497.79 |
| Dec 11 2024 |
8083 |
497.79 |
| Dec 04 2024 |
6873 |
497.79 |
| Dec 04 2024 |
8085 |
497.79 |
| Nov 27 2024 |
6873 |
497.79 |
| Nov 27 2024 |
8085 |
497.79 |
| Nov 20 2024 |
6873 |
497.79 |
| Nov 20 2024 |
8024 |
497.79 |
| Nov 13 2024 |
6873 |
497.79 |
| Nov 13 2024 |
8026 |
497.79 |
| Nov 06 2024 |
6825 |
497.79 |
| Nov 06 2024 |
8123 |
497.79 |
| Oct 30 2024 |
6635 |
497.79 |
| Oct 30 2024 |
7978 |
497.79 |
| Oct 23 2024 |
6634 |
497.79 |
| Oct 23 2024 |
9035 |
497.79 |
| Oct 16 2024 |
6632 |
497.79 |
| Oct 16 2024 |
9002 |
497.79 |
| Oct 09 2024 |
6662 |
497.79 |
| Oct 09 2024 |
9058 |
497.79 |
| Oct 02 2024 |
6645 |
497.79 |
| Oct 02 2024 |
8953 |
497.79 |
| Sep 25 2024 |
6515 |
497.79 |
| Sep 25 2024 |
8815 |
497.79 |
| Sep 18 2024 |
6506 |
497.79 |
| Sep 18 2024 |
8696 |
497.79 |
| Sep 11 2024 |
6483 |
497.79 |
| Sep 11 2024 |
8616 |
497.79 |
| Sep 04 2024 |
6770 |
497.79 |
| Sep 04 2024 |
8998 |
497.79 |
| Aug 28 2024 |
6812 |
497.79 |
| Aug 28 2024 |
8982 |
497.79 |
| Aug 21 2024 |
6859 |
497.79 |
| Aug 21 2024 |
9068 |
497.79 |
| Aug 14 2024 |
6773 |
497.79 |
| Aug 14 2024 |
8560 |
497.79 |
| Aug 07 2024 |
6779 |
497.79 |
| Aug 07 2024 |
11182 |
497.79 |
| Jul 31 2024 |
6879 |
497.79 |
| Jul 31 2024 |
11307 |
497.79 |
| Jul 24 2024 |
6855 |
497.79 |
| Jul 24 2024 |
11227 |
497.79 |
| Jul 17 2024 |
6806 |
497.79 |
| Jul 17 2024 |
11139 |
497.79 |
| Jul 10 2024 |
6524 |
497.79 |
| Jul 10 2024 |
8782 |
497.79 |
| Jul 03 2024 |
6685 |
497.79 |
| Jul 03 2024 |
8996 |
497.79 |
| Jun 26 2024 |
6514 |
497.79 |
| Jun 26 2024 |
8853 |
497.79 |
| Jun 19 2024 |
6527 |
497.79 |
| Jun 19 2024 |
8983 |
497.79 |
| Jun 12 2024 |
6453 |
497.79 |
| Jun 12 2024 |
8928 |
497.79 |
| Jun 05 2024 |
6419 |
497.79 |
| Jun 05 2024 |
9001 |
497.79 |
| May 29 2024 |
6530 |
497.79 |
| May 29 2024 |
8940 |
497.79 |
| May 22 2024 |
6877 |
497.79 |
| May 22 2024 |
9231 |
497.79 |
| May 15 2024 |
6920 |
497.79 |
| May 15 2024 |
9256 |
497.79 |
| May 08 2024 |
6928 |
497.79 |
| May 08 2024 |
9361 |
497.79 |
| May 01 2024 |
7091 |
497.79 |
| May 01 2024 |
10050 |
497.79 |
| Apr 24 2024 |
9186 |
497.79 |
| Apr 24 2024 |
13591 |
497.79 |
| Apr 17 2024 |
9230 |
497.79 |
| Apr 17 2024 |
13622 |
497.79 |
| Apr 10 2024 |
9295 |
497.79 |
| Apr 10 2024 |
13715 |
497.79 |
| Apr 03 2024 |
9102 |
497.79 |
| Apr 03 2024 |
13523 |
497.79 |
| Mar 27 2024 |
9167 |
497.79 |
| Mar 27 2024 |
13580 |
497.79 |
| Mar 21 2024 |
9246 |
497.79 |
| Mar 21 2024 |
13455 |
497.79 |
| Mar 31 2017 |
6246 |
372.48 |
| Mar 31 2017 |
7486 |
372.48 |
| Mar 24 2017 |
6202 |
372.48 |
| Mar 24 2017 |
7418 |
372.48 |
| Mar 17 2017 |
6280 |
372.48 |
| Mar 17 2017 |
7462 |
372.48 |
| Mar 10 2017 |
6339 |
372.48 |
| Mar 10 2017 |
7505 |
372.48 |
| Mar 03 2017 |
6298 |
372.48 |
| Mar 03 2017 |
7516 |
372.48 |
| Feb 24 2017 |
6275 |
372.48 |
| Feb 24 2017 |
7544 |
372.48 |
| Feb 17 2017 |
6125 |
372.48 |
| Feb 17 2017 |
7602 |
372.48 |
| Feb 10 2017 |
6150 |
372.48 |
| Feb 10 2017 |
7633 |
372.48 |
| Feb 03 2017 |
6164 |
372.48 |
| Feb 03 2017 |
7651 |
372.48 |
| Jan 27 2017 |
6175 |
372.48 |
| Jan 27 2017 |
7645 |
372.48 |
| Jan 20 2017 |
6182 |
372.48 |
| Jan 20 2017 |
7641 |
372.48 |
| Jan 13 2017 |
6183 |
372.48 |
| Jan 13 2017 |
7651 |
372.48 |
| Jan 06 2017 |
6182 |
372.48 |
| Jan 06 2017 |
7642 |
372.48 |
| Dec 30 2016 |
6186 |
372.48 |
| Dec 30 2016 |
7647 |
372.48 |
| Dec 23 2016 |
6186 |
372.48 |
| Dec 23 2016 |
7647 |
372.48 |
| Dec 16 2016 |
6182 |
372.48 |
| Dec 16 2016 |
7648 |
372.48 |
| Dec 09 2016 |
6180 |
372.48 |
| Dec 09 2016 |
7647 |
372.48 |
| Dec 02 2016 |
6180 |
372.48 |
| Dec 02 2016 |
7647 |
372.48 |
| Nov 25 2016 |
6175 |
372.48 |
| Nov 25 2016 |
7646 |
372.48 |
| Nov 18 2016 |
6175 |
372.48 |
| Nov 18 2016 |
7646 |
372.48 |
| Nov 11 2016 |
6175 |
372.48 |
| Nov 11 2016 |
7639 |
372.48 |
| Nov 04 2016 |
6175 |
372.48 |
| Nov 04 2016 |
7639 |
372.48 |
| Oct 28 2016 |
6175 |
372.48 |
| Oct 28 2016 |
7653 |
372.48 |
| Oct 21 2016 |
6170 |
372.48 |
| Oct 21 2016 |
7656 |
372.48 |
| Oct 14 2016 |
6196 |
372.48 |
| Oct 14 2016 |
7687 |
372.48 |
| Oct 07 2016 |
6201 |
372.48 |
| Oct 07 2016 |
7687 |
372.48 |
| Sep 30 2016 |
6207 |
372.48 |
| Sep 30 2016 |
7694 |
372.48 |
| Sep 23 2016 |
6208 |
372.48 |
| Sep 23 2016 |
7660 |
372.48 |
| Sep 16 2016 |
6242 |
372.48 |
| Sep 16 2016 |
7665 |
372.48 |
| Sep 09 2016 |
6303 |
372.48 |
| Sep 09 2016 |
7691 |
372.48 |
| Sep 02 2016 |
6408 |
372.48 |
| Sep 02 2016 |
7777 |
372.48 |
| Aug 26 2016 |
6425 |
372.48 |
| Aug 26 2016 |
7478 |
372.48 |
| Aug 19 2016 |
6457 |
372.48 |
| Aug 19 2016 |
7507 |
372.48 |
| Aug 12 2016 |
6529 |
372.48 |
| Aug 12 2016 |
8490 |
372.48 |
| Aug 05 2016 |
6564 |
372.48 |
| Aug 05 2016 |
8595 |
372.48 |
| Jul 29 2016 |
6599 |
372.48 |
| Jul 29 2016 |
8673 |
372.48 |
| Jul 22 2016 |
6729 |
372.48 |
| Jul 22 2016 |
8809 |
372.48 |
| Jun 22 2016 |
6923 |
372.48 |
| Jun 22 2016 |
9627 |
372.48 |
| Jun 15 2016 |
6984 |
372.48 |
| Jun 15 2016 |
9734 |
372.48 |
| Jun 08 2016 |
7054 |
372.48 |
| Jun 08 2016 |
9763 |
372.48 |
| Jun 01 2016 |
7133 |
372.48 |
| Jun 01 2016 |
10002 |
372.48 |
| May 25 2016 |
7136 |
372.48 |
| May 25 2016 |
10025 |
372.48 |
| May 18 2016 |
7210 |
372.48 |
| May 18 2016 |
10076 |
372.48 |
| May 11 2016 |
7186 |
372.48 |
| May 11 2016 |
10064 |
372.48 |
| May 04 2016 |
7106 |
372.48 |
| May 04 2016 |
10023 |
372.48 |
| Apr 27 2016 |
7299 |
372.48 |
| Apr 27 2016 |
10242 |
372.48 |
| Apr 20 2016 |
7356 |
372.48 |
| Apr 20 2016 |
10284 |
372.48 |
| Apr 13 2016 |
7277 |
372.48 |
| Apr 13 2016 |
10257 |
372.48 |
| Apr 24 2013 |
9472 |
376.8 |
| Apr 24 2013 |
14477 |
376.8 |
| Apr 17 2013 |
9575 |
376.8 |
| Apr 17 2013 |
14554 |
376.8 |
| Apr 10 2013 |
9571 |
376.8 |
| Apr 10 2013 |
14510 |
376.8 |
| Apr 03 2013 |
9578 |
376.8 |
| Apr 03 2013 |
14503 |
376.8 |
| Mar 27 2013 |
9810 |
376.8 |
| Mar 27 2013 |
14596 |
376.8 |
| Mar 20 2013 |
9771 |
376.8 |
| Mar 20 2013 |
14526 |
376.8 |
| Mar 13 2013 |
14550 |
376.8 |
| Oct 19 2012 |
9132 |
376.8 |
| Oct 19 2012 |
13257 |
376.8 |
| Sep 23 2012 |
9081 |
376.8 |
| Sep 23 2012 |
13211 |
376.8 |
| Aug 31 2012 |
8754 |
376.8 |
| Aug 31 2012 |
12969 |
376.8 |
| Aug 24 2012 |
8670 |
376.8 |
| Aug 24 2012 |
12873 |
376.8 |
| Aug 10 2012 |
8472 |
376.8 |
| Aug 10 2012 |
12645 |
376.8 |
| Aug 03 2012 |
8344 |
376.8 |
| Aug 03 2012 |
12512 |
376.8 |
| Jul 27 2012 |
8271 |
376.8 |
| Jul 27 2012 |
12294 |
376.8 |
| Jul 06 2012 |
8013 |
376.8 |
| Jul 06 2012 |
12026 |
376.8 |
| Jun 22 2012 |
7901 |
376.8 |
| Jun 22 2012 |
11502 |
376.8 |
| Jun 15 2012 |
7805 |
376.8 |
| Jun 15 2012 |
11966 |
376.8 |
| Jun 08 2012 |
7665 |
376.8 |
| Jun 08 2012 |
11890 |
376.8 |
| Jun 01 2012 |
7694 |
376.8 |
| Jun 01 2012 |
11775 |
376.8 |
| May 25 2012 |
7182 |
376.8 |
| May 25 2012 |
10969 |
376.8 |
| May 18 2012 |
7281 |
376.8 |
| May 18 2012 |
11121 |
376.8 |
| May 11 2012 |
7154 |
376.8 |
| May 11 2012 |
11141 |
376.8 |
| May 04 2012 |
6632 |
376.8 |
| May 04 2012 |
10868 |
376.8 |
