| Apr 07 2026 |
1757 |
229.73 |
| Mar 31 2026 |
1750 |
229.73 |
| Mar 24 2026 |
1762 |
229.73 |
| Mar 17 2026 |
1769 |
229.73 |
| Mar 10 2026 |
1765 |
229.73 |
| Mar 03 2026 |
1763 |
229.73 |
| Feb 24 2026 |
1804 |
229.73 |
| Feb 17 2026 |
1805 |
229.73 |
| Feb 10 2026 |
1805 |
229.73 |
| Feb 03 2026 |
1805 |
229.73 |
| Jan 27 2026 |
1806 |
229.73 |
| Jan 20 2026 |
1806 |
229.73 |
| Jan 13 2026 |
1806 |
229.73 |
| Jan 06 2026 |
1806 |
229.73 |
| Dec 30 2025 |
1806 |
229.73 |
| Dec 23 2025 |
1806 |
229.73 |
| Dec 16 2025 |
1806 |
229.73 |
| Dec 09 2025 |
1753 |
229.73 |
| Dec 02 2025 |
1738 |
229.73 |
| Nov 25 2025 |
1738 |
229.73 |
| Nov 18 2025 |
1737 |
229.73 |
| Nov 11 2025 |
1694 |
229.73 |
| Nov 04 2025 |
1697 |
229.73 |
| Oct 28 2025 |
1733 |
229.73 |
| Oct 21 2025 |
1711 |
229.73 |
| Oct 14 2025 |
1738 |
229.73 |
| Oct 07 2025 |
1748 |
229.73 |
| Sep 30 2025 |
1753 |
229.73 |
| Sep 23 2025 |
1750 |
229.73 |
| Sep 16 2025 |
1769 |
229.73 |
| Sep 09 2025 |
1793 |
229.73 |
| Sep 02 2025 |
1429 |
229.73 |
| Aug 26 2025 |
1433 |
229.73 |
| Aug 19 2025 |
1441 |
229.73 |
| Aug 12 2025 |
1458 |
229.73 |
| Aug 05 2025 |
1503 |
229.73 |
| Jul 29 2025 |
1524 |
229.73 |
| Jul 22 2025 |
1479 |
229.73 |
| Jul 15 2025 |
1543 |
229.73 |
| Jul 08 2025 |
1540 |
229.73 |
| Jul 01 2025 |
1533 |
229.73 |
| Jun 24 2025 |
1523 |
229.73 |
| Jun 17 2025 |
1525 |
229.73 |
| Jun 10 2025 |
1273 |
229.73 |
| Jun 03 2025 |
1273 |
229.73 |
| May 27 2025 |
1396 |
229.73 |
| Apr 15 2025 |
16886 |
432.48 |
| Apr 08 2025 |
16713 |
432.48 |
| Apr 01 2025 |
16477 |
432.48 |
| Mar 25 2025 |
16176 |
432.48 |
| Mar 18 2025 |
15998 |
432.48 |
| Mar 11 2025 |
16882 |
432.48 |
| Mar 04 2025 |
14915 |
432.48 |
| Feb 25 2025 |
14940 |
432.48 |
| Feb 18 2025 |
14506 |
432.48 |
| Feb 11 2025 |
13655 |
432.48 |
| Feb 04 2025 |
12102 |
432.48 |
| Jan 29 2025 |
12076 |
432.48 |
| Apr 24 2024 |
12645 |
703.28 |
| Apr 17 2024 |
12578 |
703.28 |
| Apr 10 2024 |
12635 |
703.28 |
| Apr 03 2024 |
12636 |
703.28 |
| Mar 27 2024 |
12870 |
703.28 |
| Mar 21 2024 |
12992 |
703.28 |
| Mar 14 2024 |
12886 |
703.28 |
| Mar 07 2024 |
12640 |
703.28 |
| Feb 29 2024 |
12643 |
703.28 |
| Feb 22 2024 |
12654 |
703.28 |
| Feb 15 2024 |
12618 |
703.28 |
| Feb 08 2024 |
12792 |
703.28 |
| Feb 01 2024 |
12842 |
703.28 |
| Jan 25 2024 |
12894 |
703.28 |
| Jan 18 2024 |
12789 |
703.28 |
| Jan 11 2024 |
12758 |
703.28 |
| Jan 04 2024 |
12755 |
703.28 |
| Dec 28 2023 |
12669 |
703.28 |
| Dec 21 2023 |
12669 |
703.28 |
| Dec 14 2023 |
12669 |
703.28 |
| Dec 07 2023 |
12629 |
703.28 |
| Nov 30 2023 |
11988 |
703.28 |
| Nov 23 2023 |
11960 |
703.28 |
| Nov 16 2023 |
11489 |
703.28 |
| Nov 09 2023 |
11159 |
703.28 |
| Nov 02 2023 |
11081 |
703.28 |
| Oct 26 2023 |
11134 |
703.28 |
| Oct 19 2023 |
11109 |
703.28 |
| Oct 12 2023 |
11135 |
703.28 |
| Oct 05 2023 |
11140 |
703.28 |
| Sep 28 2023 |
11225 |
703.28 |
| Sep 21 2023 |
11048 |
703.28 |
| Sep 14 2023 |
11090 |
703.28 |
| Sep 07 2023 |
10953 |
703.28 |
| Aug 31 2023 |
10990 |
703.28 |
| Aug 24 2023 |
11324 |
703.28 |
| Aug 17 2023 |
11435 |
703.28 |
| Aug 10 2023 |
11442 |
703.28 |
| Aug 03 2023 |
11444 |
703.28 |
| Jul 27 2023 |
11430 |
703.28 |
| Jul 20 2023 |
11435 |
703.28 |
| Jul 13 2023 |
11564 |
703.28 |
| Jul 06 2023 |
11752 |
703.28 |
| Jun 29 2023 |
11801 |
703.28 |
| Jun 22 2023 |
12016 |
703.28 |
| Jun 15 2023 |
11663 |
703.28 |
| Jun 08 2023 |
11763 |
703.28 |
| Jun 01 2023 |
11689 |
703.28 |
| Nov 01 2020 |
6108 |
383.9 |
| Oct 01 2020 |
6146 |
383.9 |
| Sep 01 2020 |
6417 |
383.9 |
| Aug 01 2020 |
6726 |
383.9 |
| Jul 01 2020 |
6949 |
383.9 |
| Apr 01 2020 |
7494 |
383.9 |
| Mar 01 2020 |
7674 |
383.9 |
| Feb 01 2020 |
7643 |
383.9 |
| Jan 01 2020 |
7672 |
383.9 |
| Dec 01 2019 |
7664 |
383.9 |
| Nov 01 2019 |
6909 |
383.9 |
| Oct 01 2019 |
6902 |
383.9 |
| Sep 01 2019 |
6886 |
383.9 |
| Aug 01 2019 |
6968 |
383.9 |
| Jul 01 2019 |
7009 |
383.9 |
| Jun 01 2019 |
6944 |
383.9 |
| May 01 2019 |
6719 |
383.9 |
| Apr 01 2019 |
6825 |
383.9 |
| Mar 01 2019 |
6697 |
383.9 |
| Feb 01 2019 |
6644 |
383.9 |
| Dec 01 2018 |
6621 |
383.9 |
| Mar 19 2014 |
29564 |
674.28 |
| Mar 19 2014 |
42271 |
674.28 |
| Mar 12 2014 |
29508 |
674.28 |
| Mar 12 2014 |
42244 |
674.28 |
| Mar 05 2014 |
28889 |
674.28 |
| Mar 05 2014 |
41846 |
674.28 |
| Feb 26 2014 |
26442 |
555 |
| Feb 26 2014 |
28687 |
674.28 |
| Feb 26 2014 |
40365 |
614.64 |
| Feb 19 2014 |
26469 |
555 |
| Feb 19 2014 |
28893 |
674.28 |
| Feb 19 2014 |
40414 |
614.64 |
| Feb 12 2014 |
28854 |
674.28 |
| Feb 12 2014 |
28090 |
595 |
| Feb 12 2014 |
40554 |
621.43 |
| Feb 05 2014 |
28313 |
595 |
| Feb 05 2014 |
28924 |
674.28 |
| Feb 05 2014 |
40710 |
621.43 |
| Jan 29 2014 |
28523 |
595 |
| Jan 29 2014 |
28727 |
674.28 |
| Jan 29 2014 |
40697 |
621.43 |
| Jan 22 2014 |
28412 |
595 |
| Jan 22 2014 |
28584 |
674.28 |
| Jan 22 2014 |
40468 |
621.43 |
| Jan 15 2014 |
28504 |
595 |
| Jan 15 2014 |
28609 |
674.28 |
| Jan 15 2014 |
40561 |
621.43 |
| Jan 08 2014 |
28552 |
595 |
| Jan 08 2014 |
28474 |
674.28 |
| Jan 08 2014 |
40484 |
621.43 |
| Jan 01 2014 |
28558 |
595 |
| Jan 01 2014 |
28474 |
674.28 |
| Jan 01 2014 |
40489 |
621.43 |
| Dec 25 2013 |
28474 |
674.28 |
| Dec 25 2013 |
28558 |
595 |
| Dec 25 2013 |
40519 |
621.43 |
| Dec 18 2013 |
28558 |
595 |
| Dec 18 2013 |
28474 |
674.28 |
| Dec 18 2013 |
40519 |
621.43 |
| Dec 11 2013 |
28559 |
595 |
| Dec 11 2013 |
28476 |
674.28 |
| Dec 11 2013 |
40520 |
621.43 |
| Dec 04 2013 |
28477 |
674.28 |
| Dec 04 2013 |
28561 |
595 |
| Dec 04 2013 |
40523 |
621.43 |
| Nov 27 2013 |
28477 |
674.28 |
| Nov 27 2013 |
28561 |
595 |
| Nov 27 2013 |
40523 |
621.43 |
| Nov 20 2013 |
28561 |
595 |
| Nov 20 2013 |
28477 |
674.28 |
| Nov 20 2013 |
40524 |
621.43 |
| Nov 13 2013 |
28478 |
674.28 |
| Nov 13 2013 |
28563 |
595 |
| Nov 13 2013 |
40525 |
621.43 |
| Nov 06 2013 |
28478 |
674.28 |
| Nov 06 2013 |
28564 |
595 |
| Nov 06 2013 |
40526 |
621.43 |
| Oct 30 2013 |
28562 |
595 |
| Oct 30 2013 |
28478 |
674.28 |
| Oct 30 2013 |
40524 |
621.43 |
| Oct 23 2013 |
28563 |
595 |
| Oct 23 2013 |
28465 |
674.28 |
| Oct 23 2013 |
40519 |
621.43 |
| Oct 16 2013 |
28442 |
674.28 |
| Oct 16 2013 |
28487 |
595 |
| Oct 16 2013 |
40426 |
621.43 |
| Oct 09 2013 |
28422 |
595 |
| Oct 09 2013 |
28044 |
674.28 |
| Oct 09 2013 |
39990 |
621.43 |
| Oct 02 2013 |
28407 |
595 |
| Oct 02 2013 |
28220 |
674.28 |
| Oct 02 2013 |
40174 |
621.43 |
| Sep 25 2013 |
28305 |
595 |
| Sep 25 2013 |
28210 |
674.28 |
| Sep 25 2013 |
40132 |
621.43 |
| Sep 18 2013 |
27979 |
674.28 |
| Sep 18 2013 |
28152 |
595 |
| Sep 18 2013 |
39759 |
621.43 |
| Sep 11 2013 |
27934 |
595 |
| Sep 11 2013 |
27886 |
674.28 |
| Sep 11 2013 |
39479 |
621.43 |
| Sep 04 2013 |
27798 |
595 |
| Sep 04 2013 |
28168 |
674.28 |
| Sep 04 2013 |
39667 |
621.43 |
| Aug 28 2013 |
27930 |
674.28 |
| Aug 28 2013 |
27591 |
595 |
| Aug 28 2013 |
39372 |
621.43 |
| Aug 21 2013 |
27758 |
595 |
| Aug 21 2013 |
27995 |
674.28 |
| Aug 21 2013 |
39637 |
621.43 |
| Aug 14 2013 |
27929 |
595 |
| Aug 14 2013 |
27999 |
674.28 |
| Aug 14 2013 |
39332 |
621.43 |
| Aug 07 2013 |
28230 |
595 |
| Aug 07 2013 |
27954 |
674.28 |
| Aug 07 2013 |
39620 |
621.43 |
| Jul 31 2013 |
28490 |
595 |
| Jul 31 2013 |
28493 |
674.28 |
| Jul 31 2013 |
40227 |
621.43 |
| Jul 24 2013 |
28776 |
595 |
| Jul 24 2013 |
28395 |
674.28 |
| Jul 24 2013 |
40501 |
621.43 |
| Jul 17 2013 |
28930 |
595 |
| Jul 17 2013 |
28454 |
674.28 |
| Jul 17 2013 |
40678 |
621.43 |
| Jul 10 2013 |
28720 |
674.28 |
| Jul 10 2013 |
29122 |
595 |
| Jul 10 2013 |
41077 |
621.43 |
| Jul 03 2013 |
29353 |
595 |
| Jul 03 2013 |
28628 |
674.28 |
| Jul 03 2013 |
41076 |
621.43 |
| Jun 26 2013 |
29613 |
595 |
| Jun 26 2013 |
28512 |
674.28 |
| Jun 26 2013 |
41200 |
621.43 |
| Jun 19 2013 |
28770 |
674.28 |
| Jun 19 2013 |
29899 |
595 |
| Jun 19 2013 |
41237 |
621.43 |
| Jun 12 2013 |
28832 |
674.28 |
| Jun 12 2013 |
29972 |
595 |
| Jun 12 2013 |
41560 |
621.43 |
| Jun 05 2013 |
29456 |
595 |
| Jun 05 2013 |
28492 |
674.28 |
| Jun 05 2013 |
41085 |
621.43 |
| May 29 2013 |
28373 |
674.28 |
| May 29 2013 |
29568 |
595 |
| May 29 2013 |
41171 |
621.43 |
| May 22 2013 |
28930 |
674.28 |
| May 22 2013 |
30039 |
595 |
| May 22 2013 |
41992 |
621.43 |
| May 15 2013 |
30206 |
595 |
| May 15 2013 |
28859 |
674.28 |
| May 15 2013 |
41992 |
621.43 |
| May 08 2013 |
30055 |
595 |
| May 08 2013 |
28838 |
674.28 |
| May 08 2013 |
41929 |
621.43 |
| May 01 2013 |
29232 |
674.28 |
| May 01 2013 |
30132 |
595 |
| May 01 2013 |
42184 |
621.43 |
| Apr 24 2013 |
30101 |
595 |
| Apr 24 2013 |
28307 |
674.28 |
| Apr 24 2013 |
41769 |
621.43 |
| Apr 17 2013 |
29901 |
595 |
| Apr 17 2013 |
28476 |
674.28 |
| Apr 17 2013 |
41829 |
621.43 |
| Apr 10 2013 |
29347 |
595 |
| Apr 10 2013 |
28343 |
674.28 |
| Apr 10 2013 |
41425 |
621.43 |
| Apr 03 2013 |
28257 |
674.28 |
| Apr 03 2013 |
29813 |
635 |
| Apr 03 2013 |
42000 |
654.64 |
| Mar 27 2013 |
29929 |
635 |
| Mar 27 2013 |
41777 |
635 |
| Mar 20 2013 |
29315 |
635 |
| Mar 20 2013 |
41669 |
635 |
| Mar 13 2013 |
41491 |
635 |
| Oct 19 2012 |
16483 |
455.06 |
| Oct 19 2012 |
24876 |
455.06 |
| Sep 23 2012 |
16262 |
455.06 |
| Sep 23 2012 |
24643 |
455.06 |
| Aug 31 2012 |
15581 |
455.06 |
| Aug 31 2012 |
24047 |
455.06 |
| Aug 24 2012 |
15399 |
455.06 |
| Aug 24 2012 |
23797 |
455.06 |
| Aug 10 2012 |
14922 |
455.06 |
| Aug 10 2012 |
23213 |
455.06 |
| Aug 03 2012 |
14622 |
455.06 |
| Aug 03 2012 |
22914 |
455.06 |
| Jul 27 2012 |
14452 |
455.06 |
| Jul 27 2012 |
22443 |
455.06 |
| Jul 06 2012 |
13847 |
455.06 |
| Jul 06 2012 |
21806 |
455.06 |
| Jun 22 2012 |
13587 |
455.06 |
| Jun 22 2012 |
20898 |
455.06 |
| Jun 15 2012 |
13415 |
455.06 |
| Jun 15 2012 |
21280 |
455.06 |
| Jun 08 2012 |
13167 |
455.06 |
| Jun 08 2012 |
21086 |
455.06 |
| Jun 01 2012 |
13128 |
455.06 |
| Jun 01 2012 |
20817 |
455.06 |
| May 25 2012 |
12285 |
455.06 |
| May 25 2012 |
19479 |
455.06 |
| May 18 2012 |
12369 |
455.06 |
| May 18 2012 |
19701 |
455.06 |
| May 11 2012 |
12006 |
455.06 |
| May 11 2012 |
19603 |
455.06 |
| May 04 2012 |
11132 |
455.06 |
| May 04 2012 |
19117 |
455.06 |
