Jul 29 2016 |
19155 |
497.48 |
Jul 29 2016 |
26125 |
497.48 |
Jul 22 2016 |
19384 |
497.48 |
Jul 22 2016 |
26349 |
497.48 |
Jun 22 2016 |
19687 |
497.48 |
Jun 22 2016 |
27446 |
497.48 |
Jun 15 2016 |
19735 |
497.48 |
Jun 15 2016 |
27731 |
497.48 |
Jun 08 2016 |
19882 |
497.48 |
Jun 08 2016 |
27864 |
497.48 |
Jun 01 2016 |
16636 |
462.78 |
Jun 01 2016 |
23297 |
462.78 |
May 25 2016 |
16561 |
462.78 |
May 25 2016 |
23154 |
462.78 |
May 18 2016 |
16744 |
462.78 |
May 18 2016 |
23367 |
462.78 |
May 11 2016 |
16661 |
462.78 |
May 11 2016 |
23386 |
462.78 |
May 04 2016 |
16561 |
462.78 |
May 04 2016 |
23265 |
462.78 |
Apr 27 2016 |
16874 |
462.78 |
Apr 27 2016 |
23614 |
462.78 |
Apr 20 2016 |
16902 |
462.78 |
Apr 20 2016 |
23581 |
462.78 |
Apr 13 2016 |
16756 |
462.78 |
Apr 13 2016 |
23528 |
462.78 |
Apr 06 2016 |
16808 |
462.78 |
Apr 06 2016 |
23782 |
462.78 |
Mar 30 2016 |
16694 |
462.78 |
Mar 30 2016 |
23606 |
462.78 |
Mar 23 2016 |
16684 |
462.78 |
Mar 23 2016 |
23758 |
462.78 |
Mar 16 2016 |
16631 |
462.78 |
Mar 16 2016 |
23753 |
462.78 |
Mar 09 2016 |
16547 |
462.78 |
Mar 09 2016 |
23815 |
462.78 |
Mar 02 2016 |
16505 |
462.78 |
Mar 02 2016 |
23627 |
462.78 |
Feb 24 2016 |
16425 |
462.78 |
Feb 24 2016 |
6381 |
371 |
Feb 24 2016 |
18908 |
432.19 |
Feb 17 2016 |
16484 |
462.78 |
Feb 17 2016 |
6474 |
371 |
Feb 17 2016 |
19084 |
432.19 |
Feb 10 2016 |
6495 |
371 |
Feb 10 2016 |
16485 |
462.78 |
Feb 10 2016 |
19053 |
432.19 |
Feb 03 2016 |
16464 |
462.78 |
Feb 03 2016 |
6526 |
371 |
Feb 03 2016 |
19051 |
432.19 |
Jan 27 2016 |
16416 |
462.78 |
Jan 27 2016 |
6539 |
371 |
Jan 27 2016 |
19068 |
432.19 |
Jan 20 2016 |
16462 |
462.78 |
Jan 20 2016 |
6535 |
371 |
Jan 20 2016 |
19073 |
432.19 |
Jan 13 2016 |
6537 |
371 |
Jan 13 2016 |
16496 |
462.78 |
Jan 13 2016 |
19096 |
432.19 |
Jan 06 2016 |
16510 |
462.78 |
Jan 06 2016 |
6537 |
371 |
Jan 06 2016 |
19103 |
432.19 |
Dec 30 2015 |
16502 |
462.78 |
Dec 30 2015 |
6537 |
371 |
Dec 30 2015 |
19102 |
432.19 |
Dec 23 2015 |
16501 |
462.78 |
Dec 23 2015 |
6537 |
371 |
Dec 23 2015 |
19102 |
432.19 |
Dec 16 2015 |
16501 |
462.78 |
Dec 16 2015 |
6537 |
371 |
Dec 16 2015 |
19102 |
432.19 |
Dec 09 2015 |
16507 |
462.78 |
Dec 09 2015 |
6537 |
371 |
Dec 09 2015 |
19108 |
432.19 |
Dec 02 2015 |
16508 |
462.78 |
Dec 02 2015 |
6538 |
371 |
Dec 02 2015 |
19110 |
432.19 |
Nov 25 2015 |
6538 |
371 |
Nov 25 2015 |
16508 |
462.78 |
Nov 25 2015 |
19111 |
432.19 |
Nov 18 2015 |
16508 |
462.78 |
Nov 18 2015 |
6538 |
371 |
Nov 18 2015 |
19111 |
432.19 |
Nov 11 2015 |
16508 |
462.78 |
Nov 11 2015 |
6530 |
371 |
Nov 11 2015 |
19099 |
432.19 |
Nov 04 2015 |
6530 |
371 |
Nov 04 2015 |
16508 |
462.78 |
Nov 04 2015 |
19099 |
432.19 |
Oct 28 2015 |
16478 |
462.78 |
Oct 28 2015 |
6531 |
371 |
Oct 28 2015 |
19073 |
432.19 |
Oct 21 2015 |
6522 |
371 |
Oct 21 2015 |
16497 |
462.78 |
Oct 21 2015 |
19054 |
432.19 |
Oct 14 2015 |
6525 |
371 |
Oct 14 2015 |
16510 |
462.78 |
Oct 14 2015 |
19059 |
432.19 |
Oct 07 2015 |
16464 |
462.78 |
Oct 07 2015 |
6530 |
371 |
Oct 07 2015 |
19057 |
432.19 |
Sep 30 2015 |
16462 |
462.78 |
Sep 30 2015 |
6532 |
371 |
Sep 30 2015 |
19079 |
432.19 |
Sep 23 2015 |
16442 |
462.78 |
Sep 23 2015 |
6564 |
371 |
Sep 23 2015 |
19135 |
432.19 |
Sep 16 2015 |
6506 |
371 |
Sep 16 2015 |
16415 |
462.78 |
Sep 16 2015 |
19041 |
432.19 |
Sep 09 2015 |
16389 |
462.78 |
Sep 09 2015 |
6490 |
371 |
Sep 09 2015 |
19012 |
432.19 |
Sep 02 2015 |
16238 |
462.78 |
Sep 02 2015 |
6552 |
371 |
Sep 02 2015 |
18985 |
432.19 |
Aug 26 2015 |
6664 |
371 |
Aug 26 2015 |
16464 |
462.78 |
Aug 26 2015 |
19149 |
432.19 |
Aug 19 2015 |
16517 |
462.78 |
Aug 19 2015 |
6857 |
371 |
Aug 19 2015 |
19331 |
432.19 |
Aug 12 2015 |
13062 |
428.08 |
Aug 12 2015 |
6852 |
371 |
Aug 12 2015 |
14531 |
399.54 |
Aug 05 2015 |
13046 |
428.08 |
Aug 05 2015 |
6907 |
371 |
Aug 05 2015 |
14532 |
399.54 |
Jul 29 2015 |
6915 |
371 |
Jul 29 2015 |
15344 |
449.36 |
Jul 29 2015 |
18211 |
423.24 |
Jul 22 2015 |
15311 |
449.36 |
Jul 22 2015 |
6901 |
371 |
Jul 22 2015 |
18233 |
423.24 |
Jul 15 2015 |
15419 |
449.36 |
Jul 15 2015 |
7103 |
371 |
Jul 15 2015 |
18375 |
423.24 |
Jul 08 2015 |
15467 |
449.36 |
Jul 08 2015 |
7134 |
371 |
Jul 08 2015 |
18512 |
423.24 |
Jul 01 2015 |
15333 |
447.19 |
Jul 01 2015 |
7181 |
371 |
Jul 01 2015 |
19384 |
428.14 |
Jun 24 2015 |
15368 |
447.19 |
Jun 24 2015 |
7202 |
371 |
Jun 24 2015 |
19473 |
428.14 |
Jun 17 2015 |
15388 |
447.19 |
Jun 17 2015 |
7200 |
371 |
Jun 17 2015 |
19542 |
428.14 |
Jun 10 2015 |
7233 |
371 |
Jun 10 2015 |
16415 |
456.74 |
Jun 10 2015 |
19527 |
428.16 |
Jun 03 2015 |
16371 |
456.74 |
Jun 03 2015 |
6410 |
360.5 |
Jun 03 2015 |
16692 |
408.62 |
May 27 2015 |
15627 |
449.73 |
May 27 2015 |
6329 |
360.5 |
May 27 2015 |
17364 |
414.04 |
May 20 2015 |
6403 |
360.5 |
May 20 2015 |
15670 |
449.73 |
May 20 2015 |
17411 |
414.04 |
May 13 2015 |
15609 |
449.73 |
May 13 2015 |
6449 |
360.5 |
May 13 2015 |
17475 |
414.04 |
May 06 2015 |
6356 |
360.5 |
May 06 2015 |
15272 |
449.73 |
May 06 2015 |
17134 |
414.04 |
Apr 29 2015 |
15428 |
449.73 |
Apr 29 2015 |
6459 |
360.5 |
Apr 29 2015 |
17403 |
414.04 |
Apr 22 2015 |
6522 |
360.5 |
Apr 22 2015 |
15480 |
449.73 |
Apr 22 2015 |
17452 |
414.04 |
Apr 15 2015 |
15385 |
449.73 |
Apr 15 2015 |
6513 |
360.5 |
Apr 15 2015 |
17427 |
414.04 |
Apr 08 2015 |
6524 |
360.5 |
Apr 08 2015 |
15588 |
449.73 |
Apr 08 2015 |
17508 |
414.04 |
Apr 01 2015 |
15732 |
449.73 |
Apr 01 2015 |
6603 |
360.5 |
Apr 01 2015 |
17824 |
414.04 |
Mar 25 2015 |
17600 |
470.63 |
Mar 25 2015 |
25557 |
470.63 |
Mar 18 2015 |
17201 |
470.63 |
Mar 18 2015 |
24763 |
470.63 |
Mar 11 2015 |
17354 |
470.63 |
Mar 11 2015 |
25463 |
470.63 |
Mar 04 2015 |
17610 |
470.63 |
Mar 04 2015 |
25747 |
470.63 |
Feb 25 2015 |
17488 |
470.63 |
Feb 25 2015 |
25738 |
470.63 |
Feb 18 2015 |
17589 |
470.63 |
Feb 18 2015 |
25837 |
470.63 |
Feb 11 2015 |
17655 |
470.63 |
Feb 11 2015 |
25845 |
470.63 |
Feb 04 2015 |
17642 |
470.63 |
Feb 04 2015 |
25878 |
470.63 |
Jan 28 2015 |
17685 |
470.63 |
Jan 28 2015 |
25870 |
470.63 |
Jan 21 2015 |
17665 |
470.63 |
Jan 21 2015 |
25895 |
470.63 |
Jan 14 2015 |
17650 |
470.63 |
Jan 14 2015 |
25896 |
470.63 |
Jan 07 2015 |
17621 |
470.63 |
Jan 07 2015 |
25865 |
470.63 |
Dec 31 2014 |
17623 |
470.63 |
Dec 31 2014 |
25878 |
470.63 |
Dec 24 2014 |
17623 |
470.63 |
Dec 24 2014 |
25878 |
470.63 |
Dec 17 2014 |
17605 |
470.63 |
Dec 17 2014 |
25870 |
470.63 |
Dec 10 2014 |
17606 |
470.63 |
Dec 10 2014 |
25871 |
470.63 |
Dec 03 2014 |
17606 |
470.63 |
Dec 03 2014 |
25871 |
470.63 |
Nov 26 2014 |
17606 |
470.63 |
Nov 26 2014 |
25871 |
470.63 |
Nov 19 2014 |
17606 |
470.63 |
Nov 19 2014 |
25871 |
470.63 |
Nov 12 2014 |
17606 |
470.63 |
Nov 12 2014 |
25872 |
470.63 |
Nov 05 2014 |
17606 |
470.63 |
Nov 05 2014 |
25873 |
470.63 |
Oct 29 2014 |
17606 |
470.63 |
Oct 29 2014 |
25868 |
470.63 |
Oct 22 2014 |
17537 |
470.63 |
Oct 22 2014 |
25873 |
470.63 |
Oct 15 2014 |
17520 |
470.63 |
Oct 15 2014 |
25782 |
470.63 |
Oct 08 2014 |
17495 |
470.63 |
Oct 08 2014 |
25776 |
470.63 |
Oct 01 2014 |
17534 |
470.63 |
Oct 01 2014 |
25824 |
470.63 |
Apr 17 2013 |
11885 |
550 |
Apr 17 2013 |
37720 |
550 |
Apr 10 2013 |
11856 |
550 |
Apr 10 2013 |
37425 |
550 |
Apr 03 2013 |
11760 |
550 |
Apr 03 2013 |
37215 |
550 |
Mar 27 2013 |
11969 |
550 |
Mar 27 2013 |
37382 |
550 |
Mar 20 2013 |
11244 |
550 |
Mar 20 2013 |
37261 |
550 |
Mar 13 2013 |
37059 |
550 |
Oct 19 2012 |
10426 |
550 |
Oct 19 2012 |
36278 |
550 |
Sep 23 2012 |
10240 |
550 |
Sep 23 2012 |
35735 |
550 |
Aug 31 2012 |
9611 |
550 |
Aug 31 2012 |
34835 |
550 |
Aug 24 2012 |
9440 |
550 |
Aug 24 2012 |
34396 |
550 |
Aug 10 2012 |
8922 |
550 |
Aug 10 2012 |
33253 |
550 |
Aug 03 2012 |
8508 |
550 |
Aug 03 2012 |
32704 |
550 |
Jul 27 2012 |
7917 |
550 |
Jul 27 2012 |
31956 |
550 |
Jul 06 2012 |
7352 |
550 |
Jul 06 2012 |
30856 |
550 |
Jun 22 2012 |
7487 |
550 |
Jun 22 2012 |
29681 |
550 |
Jun 15 2012 |
7312 |
550 |
Jun 15 2012 |
29982 |
550 |
Jun 08 2012 |
7372 |
550 |
Jun 08 2012 |
29720 |
550 |
Jun 01 2012 |
7735 |
550 |
Jun 01 2012 |
29340 |
550 |
May 25 2012 |
7575 |
550 |
May 25 2012 |
27351 |
550 |
May 18 2012 |
7778 |
550 |
May 18 2012 |
27587 |
550 |
May 11 2012 |
7702 |
550 |
May 11 2012 |
27393 |
550 |
May 04 2012 |
7387 |
550 |
May 04 2012 |
26686 |
550 |