| May 19 2017 |
2165 |
340.33 |
| May 19 2017 |
2678 |
326.35 |
| May 19 2017 |
384 |
269.52 |
| May 19 2017 |
1633 |
299.29 |
| May 12 2017 |
598 |
281.87 |
| May 12 2017 |
2721 |
326.35 |
| May 12 2017 |
2197 |
340.33 |
| May 12 2017 |
1569 |
298.02 |
| May 05 2017 |
2321 |
340.33 |
| May 05 2017 |
2773 |
326.35 |
| May 05 2017 |
607 |
281.87 |
| May 05 2017 |
1621 |
298.02 |
| Apr 28 2017 |
2671 |
326.35 |
| Apr 28 2017 |
2325 |
340.33 |
| Apr 28 2017 |
638 |
281.87 |
| Apr 28 2017 |
1630 |
298.02 |
| Apr 21 2017 |
2780 |
326.35 |
| Apr 21 2017 |
2351 |
340.33 |
| Apr 21 2017 |
661 |
281.87 |
| Apr 21 2017 |
1671 |
298.02 |
| Apr 14 2017 |
681 |
281.87 |
| Apr 14 2017 |
2449 |
340.33 |
| Apr 14 2017 |
2813 |
326.35 |
| Apr 14 2017 |
1697 |
298.02 |
| Apr 07 2017 |
2875 |
326.35 |
| Apr 07 2017 |
2434 |
340.33 |
| Apr 07 2017 |
682 |
281.87 |
| Apr 07 2017 |
1573 |
298.02 |
| Mar 31 2017 |
2504 |
340.33 |
| Mar 31 2017 |
2945 |
326.35 |
| Mar 31 2017 |
699 |
281.87 |
| Mar 31 2017 |
1619 |
298.02 |
| Mar 24 2017 |
810 |
286.49 |
| Mar 24 2017 |
2437 |
340.33 |
| Mar 24 2017 |
2901 |
326.35 |
| Mar 24 2017 |
1586 |
297.56 |
| Mar 17 2017 |
2456 |
340.33 |
| Mar 17 2017 |
2948 |
326.35 |
| Mar 17 2017 |
820 |
286.49 |
| Mar 17 2017 |
1590 |
297.56 |
| Mar 10 2017 |
2988 |
326.35 |
| Mar 10 2017 |
2456 |
340.33 |
| Mar 10 2017 |
810 |
286.49 |
| Mar 10 2017 |
1616 |
297.56 |
| Mar 03 2017 |
2971 |
326.35 |
| Mar 03 2017 |
2450 |
340.33 |
| Mar 03 2017 |
817 |
286.49 |
| Mar 03 2017 |
1620 |
297.56 |
| Feb 24 2017 |
2489 |
340.33 |
| Feb 24 2017 |
2958 |
326.35 |
| Feb 24 2017 |
840 |
286.49 |
| Feb 24 2017 |
1649 |
297.56 |
| Feb 17 2017 |
2436 |
340.33 |
| Feb 17 2017 |
2856 |
326.35 |
| Feb 17 2017 |
846 |
286.49 |
| Feb 17 2017 |
1654 |
297.56 |
| Feb 10 2017 |
2867 |
326.35 |
| Feb 10 2017 |
2469 |
340.33 |
| Feb 10 2017 |
859 |
286.49 |
| Feb 10 2017 |
1664 |
297.56 |
| Feb 03 2017 |
862 |
286.49 |
| Feb 03 2017 |
2865 |
326.35 |
| Feb 03 2017 |
2470 |
340.33 |
| Feb 03 2017 |
1675 |
297.56 |
| Jan 27 2017 |
2469 |
340.33 |
| Jan 27 2017 |
2873 |
326.35 |
| Jan 27 2017 |
868 |
286.49 |
| Jan 27 2017 |
1686 |
297.56 |
| Jan 20 2017 |
2465 |
340.33 |
| Jan 20 2017 |
2876 |
326.35 |
| Jan 20 2017 |
870 |
286.49 |
| Jan 20 2017 |
1690 |
297.56 |
| Jan 13 2017 |
872 |
286.49 |
| Jan 13 2017 |
2465 |
340.33 |
| Jan 13 2017 |
2878 |
326.35 |
| Jan 13 2017 |
1692 |
297.56 |
| Jan 06 2017 |
872 |
286.49 |
| Jan 06 2017 |
2887 |
326.35 |
| Jan 06 2017 |
2465 |
340.33 |
| Jan 06 2017 |
1693 |
297.56 |
| Dec 30 2016 |
2887 |
326.35 |
| Dec 30 2016 |
2467 |
340.33 |
| Dec 30 2016 |
872 |
286.49 |
| Dec 30 2016 |
1695 |
297.56 |
| Dec 23 2016 |
872 |
286.49 |
| Dec 23 2016 |
2887 |
326.35 |
| Dec 23 2016 |
2467 |
340.33 |
| Dec 23 2016 |
1695 |
297.56 |
| Dec 16 2016 |
872 |
286.49 |
| Dec 16 2016 |
2467 |
340.33 |
| Dec 16 2016 |
2888 |
326.35 |
| Dec 16 2016 |
1697 |
297.56 |
| Dec 09 2016 |
2467 |
340.33 |
| Dec 09 2016 |
2888 |
326.35 |
| Dec 09 2016 |
872 |
286.49 |
| Dec 09 2016 |
1697 |
297.56 |
| Dec 02 2016 |
2888 |
326.35 |
| Dec 02 2016 |
2467 |
340.33 |
| Dec 02 2016 |
872 |
286.49 |
| Dec 02 2016 |
1697 |
297.56 |
| Nov 25 2016 |
872 |
286.49 |
| Nov 25 2016 |
2463 |
340.33 |
| Nov 25 2016 |
2889 |
326.35 |
| Nov 25 2016 |
1697 |
297.56 |
| Nov 18 2016 |
2463 |
340.33 |
| Nov 18 2016 |
2889 |
326.35 |
| Nov 18 2016 |
872 |
286.49 |
| Nov 18 2016 |
1697 |
297.56 |
| Nov 11 2016 |
2889 |
326.35 |
| Nov 11 2016 |
2463 |
340.33 |
| Nov 11 2016 |
871 |
286.49 |
| Nov 11 2016 |
1698 |
297.56 |
| Nov 04 2016 |
2463 |
340.33 |
| Nov 04 2016 |
2889 |
326.35 |
| Nov 04 2016 |
871 |
286.49 |
| Nov 04 2016 |
1698 |
297.56 |
| Oct 28 2016 |
871 |
286.49 |
| Oct 28 2016 |
2460 |
340.33 |
| Oct 28 2016 |
2889 |
326.35 |
| Oct 28 2016 |
1696 |
297.56 |
| Oct 21 2016 |
2460 |
340.33 |
| Oct 21 2016 |
2894 |
326.35 |
| Oct 21 2016 |
872 |
286.49 |
| Oct 21 2016 |
1698 |
297.56 |
| Oct 14 2016 |
2905 |
326.35 |
| Oct 14 2016 |
2466 |
340.33 |
| Oct 14 2016 |
878 |
286.49 |
| Oct 14 2016 |
1707 |
297.56 |
| Oct 07 2016 |
880 |
286.49 |
| Oct 07 2016 |
2905 |
326.35 |
| Oct 07 2016 |
2466 |
340.33 |
| Oct 07 2016 |
1709 |
297.56 |
| Sep 30 2016 |
2496 |
340.33 |
| Sep 30 2016 |
2907 |
326.35 |
| Sep 30 2016 |
880 |
286.49 |
| Sep 30 2016 |
1710 |
297.56 |
| Sep 23 2016 |
2492 |
340.33 |
| Sep 23 2016 |
2907 |
326.35 |
| Sep 23 2016 |
875 |
286.49 |
| Sep 23 2016 |
1699 |
297.56 |
| Sep 16 2016 |
2491 |
340.33 |
| Sep 16 2016 |
2924 |
326.35 |
| Sep 16 2016 |
875 |
286.49 |
| Sep 16 2016 |
1710 |
297.56 |
| Sep 09 2016 |
2579 |
340.33 |
| Sep 09 2016 |
2975 |
326.35 |
| Sep 09 2016 |
881 |
286.49 |
| Sep 09 2016 |
1773 |
297.56 |
| Sep 02 2016 |
2619 |
340.33 |
| Sep 02 2016 |
3028 |
326.35 |
| Sep 02 2016 |
886 |
286.49 |
| Sep 02 2016 |
1817 |
297.56 |
| Aug 26 2016 |
3031 |
326.35 |
| Aug 26 2016 |
2563 |
340.33 |
| Aug 26 2016 |
849 |
286.49 |
| Aug 26 2016 |
1719 |
297.56 |
| Aug 19 2016 |
856 |
286.49 |
| Aug 19 2016 |
3033 |
326.35 |
| Aug 19 2016 |
2616 |
340.33 |
| Aug 19 2016 |
1720 |
297.56 |
| Aug 12 2016 |
2989 |
340.33 |
| Aug 12 2016 |
3095 |
326.35 |
| Aug 12 2016 |
840 |
286.49 |
| Aug 12 2016 |
2292 |
297.56 |
| Aug 05 2016 |
3134 |
326.35 |
| Aug 05 2016 |
3000 |
340.33 |
| Aug 05 2016 |
902 |
286.49 |
| Aug 05 2016 |
2386 |
297.56 |
| Jul 29 2016 |
857 |
286.49 |
| Jul 29 2016 |
2991 |
340.33 |
| Jul 29 2016 |
3148 |
326.35 |
| Jul 29 2016 |
2361 |
297.56 |
| Jul 22 2016 |
902 |
286.49 |
| Jul 22 2016 |
3091 |
340.33 |
| Jul 22 2016 |
3244 |
326.35 |
| Jul 22 2016 |
2428 |
297.56 |
| Jun 22 2016 |
948 |
286.49 |
| Jun 22 2016 |
3370 |
326.35 |
| Jun 22 2016 |
3134 |
340.33 |
| Jun 22 2016 |
2874 |
297.56 |
| Jun 15 2016 |
977 |
286.49 |
| Jun 15 2016 |
3403 |
326.35 |
| Jun 15 2016 |
3197 |
340.33 |
| Jun 15 2016 |
2932 |
297.56 |
| Jun 08 2016 |
3455 |
326.35 |
| Jun 08 2016 |
3228 |
340.33 |
| Jun 08 2016 |
921 |
286.49 |
| Jun 08 2016 |
2918 |
297.56 |
| Jun 01 2016 |
3391 |
340.33 |
| Jun 01 2016 |
3504 |
326.35 |
| Jun 01 2016 |
978 |
286.49 |
| Jun 01 2016 |
3102 |
297.56 |
| May 25 2016 |
1237 |
294.97 |
| May 25 2016 |
2992 |
294.97 |
| May 18 2016 |
1238 |
294.97 |
| May 18 2016 |
3010 |
294.97 |
| May 11 2016 |
1128 |
291.62 |
| May 11 2016 |
4089 |
334.09 |
| May 11 2016 |
2079 |
303.58 |
| May 11 2016 |
3488 |
302.76 |
| May 04 2016 |
2101 |
303.58 |
| May 04 2016 |
4054 |
334.09 |
| May 04 2016 |
1128 |
291.62 |
| May 04 2016 |
3471 |
302.76 |
| Apr 27 2016 |
4158 |
334.09 |
| Apr 27 2016 |
2193 |
303.58 |
| Apr 27 2016 |
1194 |
291.62 |
| Apr 27 2016 |
3545 |
302.76 |
| Apr 20 2016 |
1319 |
294.43 |
| Apr 20 2016 |
2249 |
303.58 |
| Apr 20 2016 |
4220 |
334.09 |
| Apr 20 2016 |
3198 |
295.95 |
| Apr 13 2016 |
4169 |
334.09 |
| Apr 13 2016 |
2269 |
303.58 |
| Apr 13 2016 |
1393 |
294.43 |
| Apr 13 2016 |
3201 |
295.95 |
| Apr 06 2016 |
1097 |
284.21 |
| Apr 06 2016 |
4212 |
334.09 |
| Apr 06 2016 |
2301 |
303.58 |
| Apr 06 2016 |
2638 |
285.95 |
| Mar 30 2016 |
1082 |
284.21 |
| Mar 30 2016 |
4160 |
334.09 |
| Mar 30 2016 |
2272 |
303.58 |
| Mar 30 2016 |
2624 |
285.95 |
| Mar 23 2016 |
2326 |
303.58 |
| Mar 23 2016 |
4167 |
334.09 |
| Mar 23 2016 |
1016 |
280.38 |
| Mar 23 2016 |
2749 |
287.52 |
| Mar 16 2016 |
2322 |
303.58 |
| Mar 16 2016 |
4081 |
334.09 |
| Mar 16 2016 |
1019 |
280.38 |
| Mar 16 2016 |
2722 |
287.52 |
| Mar 09 2016 |
2350 |
303.58 |
| Mar 09 2016 |
4077 |
334.09 |
| Mar 09 2016 |
1043 |
280.38 |
| Mar 09 2016 |
2737 |
287.52 |
| Mar 02 2016 |
1041 |
280.38 |
| Mar 02 2016 |
2352 |
303.58 |
| Mar 02 2016 |
4078 |
334.09 |
| Mar 02 2016 |
2713 |
287.52 |
| Feb 24 2016 |
2334 |
303.58 |
| Feb 24 2016 |
4077 |
334.09 |
| Feb 24 2016 |
1040 |
280.38 |
| Feb 24 2016 |
2713 |
287.52 |
| Feb 17 2016 |
4098 |
334.09 |
| Feb 17 2016 |
2342 |
303.58 |
| Feb 17 2016 |
1056 |
280.38 |
| Feb 17 2016 |
2741 |
287.52 |
| Feb 10 2016 |
1074 |
280.38 |
| Feb 10 2016 |
2356 |
303.58 |
| Feb 10 2016 |
4130 |
334.09 |
| Feb 10 2016 |
2771 |
287.52 |
| Feb 03 2016 |
4143 |
334.09 |
| Feb 03 2016 |
2351 |
303.58 |
| Feb 03 2016 |
1083 |
280.38 |
| Feb 03 2016 |
2777 |
287.52 |
| Jan 27 2016 |
4158 |
334.09 |
| Jan 27 2016 |
2351 |
303.58 |
| Jan 27 2016 |
1097 |
280.38 |
| Jan 27 2016 |
2784 |
287.52 |
| Jan 20 2016 |
4168 |
334.09 |
| Jan 20 2016 |
2351 |
303.58 |
| Jan 20 2016 |
1103 |
280.38 |
| Jan 20 2016 |
2790 |
287.52 |
| Jan 13 2016 |
1103 |
280.38 |
| Jan 13 2016 |
4174 |
334.09 |
| Jan 13 2016 |
2351 |
303.58 |
| Jan 13 2016 |
2795 |
287.52 |
| Jan 06 2016 |
2351 |
303.58 |
| Jan 06 2016 |
4181 |
334.09 |
| Jan 06 2016 |
1103 |
280.38 |
| Jan 06 2016 |
2795 |
287.52 |
| Dec 30 2015 |
4183 |
334.09 |
| Dec 30 2015 |
2352 |
303.58 |
| Dec 30 2015 |
1103 |
280.38 |
| Dec 30 2015 |
2796 |
287.52 |
| Dec 23 2015 |
4183 |
334.09 |
| Dec 23 2015 |
2352 |
303.58 |
| Dec 23 2015 |
1103 |
280.38 |
| Dec 23 2015 |
2796 |
287.52 |
| Dec 16 2015 |
2352 |
303.58 |
| Dec 16 2015 |
4183 |
334.09 |
| Dec 16 2015 |
1103 |
280.38 |
| Dec 16 2015 |
2796 |
287.52 |
| Dec 09 2015 |
2352 |
303.58 |
| Dec 09 2015 |
4187 |
334.09 |
| Dec 09 2015 |
1103 |
280.38 |
| Dec 09 2015 |
2797 |
287.52 |
| Dec 02 2015 |
4188 |
334.09 |
| Dec 02 2015 |
2352 |
303.58 |
| Dec 02 2015 |
1103 |
280.38 |
| Dec 02 2015 |
2797 |
287.52 |
| Nov 25 2015 |
1103 |
280.38 |
| Nov 25 2015 |
4188 |
334.09 |
| Nov 25 2015 |
2352 |
303.58 |
| Nov 25 2015 |
2797 |
287.52 |
| Nov 18 2015 |
2352 |
303.58 |
| Nov 18 2015 |
4188 |
334.09 |
| Nov 18 2015 |
1103 |
280.38 |
| Nov 18 2015 |
2797 |
287.52 |
| Nov 11 2015 |
2352 |
303.58 |
| Nov 11 2015 |
4188 |
334.09 |
| Nov 11 2015 |
1103 |
280.38 |
| Nov 11 2015 |
2798 |
287.52 |
| Nov 04 2015 |
1103 |
280.38 |
| Nov 04 2015 |
2352 |
303.58 |
| Nov 04 2015 |
4188 |
334.09 |
| Nov 04 2015 |
2798 |
287.52 |
| Oct 28 2015 |
4178 |
334.09 |
| Oct 28 2015 |
2355 |
303.58 |
| Oct 28 2015 |
1103 |
280.38 |
| Oct 28 2015 |
2798 |
287.52 |
| Oct 21 2015 |
1102 |
280.38 |
| Oct 21 2015 |
2356 |
303.58 |
| Oct 21 2015 |
4184 |
334.09 |
| Oct 21 2015 |
2801 |
287.52 |
| Oct 14 2015 |
1103 |
280.38 |
| Oct 14 2015 |
4184 |
334.09 |
| Oct 14 2015 |
2356 |
303.58 |
| Oct 14 2015 |
2799 |
287.52 |
| Oct 07 2015 |
4182 |
334.09 |
| Oct 07 2015 |
2356 |
303.58 |
| Oct 07 2015 |
1100 |
280.38 |
| Oct 07 2015 |
2797 |
287.52 |
| Sep 30 2015 |
4189 |
334.09 |
| Sep 30 2015 |
2357 |
303.58 |
| Sep 30 2015 |
1099 |
280.38 |
| Sep 30 2015 |
2792 |
287.52 |
| Sep 23 2015 |
2378 |
303.58 |
| Sep 23 2015 |
4195 |
334.09 |
| Sep 23 2015 |
1100 |
280.38 |
| Sep 23 2015 |
2810 |
287.52 |
| Sep 16 2015 |
1099 |
280.38 |
| Sep 16 2015 |
4204 |
334.09 |
| Sep 16 2015 |
2377 |
303.58 |
| Sep 16 2015 |
2807 |
287.52 |
| Sep 09 2015 |
2373 |
303.58 |
| Sep 09 2015 |
4200 |
334.09 |
| Sep 09 2015 |
1098 |
280.38 |
| Sep 09 2015 |
2776 |
287.52 |
| Sep 02 2015 |
2343 |
303.58 |
| Sep 02 2015 |
4174 |
334.09 |
| Sep 02 2015 |
1112 |
280.38 |
| Sep 02 2015 |
2764 |
287.52 |
| Aug 26 2015 |
1143 |
280.38 |
| Aug 26 2015 |
4279 |
334.09 |
| Aug 26 2015 |
2415 |
303.58 |
| Aug 26 2015 |
2802 |
287.52 |
| Aug 19 2015 |
4280 |
334.09 |
| Aug 19 2015 |
2405 |
303.58 |
| Aug 19 2015 |
1180 |
280.38 |
| Aug 19 2015 |
2844 |
287.52 |
| Aug 12 2015 |
4300 |
334.09 |
| Aug 12 2015 |
2433 |
303.58 |
| Aug 12 2015 |
1136 |
280.38 |
| Aug 12 2015 |
2862 |
287.52 |
| Aug 05 2015 |
4305 |
334.09 |
| Aug 05 2015 |
2431 |
303.58 |
| Aug 05 2015 |
1153 |
280.38 |
| Aug 05 2015 |
2898 |
287.52 |
| Jul 29 2015 |
1151 |
280.38 |
| Jul 29 2015 |
4372 |
334.09 |
| Jul 29 2015 |
2399 |
303.58 |
| Jul 29 2015 |
2934 |
287.52 |
| Jul 22 2015 |
4348 |
334.09 |
| Jul 22 2015 |
2402 |
303.58 |
| Jul 22 2015 |
1157 |
280.38 |
| Jul 22 2015 |
2915 |
287.52 |
| Jul 15 2015 |
4449 |
334.09 |
| Jul 15 2015 |
2484 |
303.58 |
| Jul 15 2015 |
1249 |
280.38 |
| Jul 15 2015 |
2994 |
287.52 |
| Jul 08 2015 |
2543 |
303.58 |
| Jul 08 2015 |
4471 |
334.09 |
| Jul 08 2015 |
1253 |
280.38 |
| Jul 08 2015 |
3070 |
287.52 |
| Jul 01 2015 |
4545 |
334.09 |
| Jul 01 2015 |
2575 |
303.58 |
| Jul 01 2015 |
1281 |
280.38 |
| Jul 01 2015 |
3087 |
287.52 |
| Jun 24 2015 |
2573 |
303.58 |
| Jun 24 2015 |
4616 |
334.09 |
| Jun 24 2015 |
1300 |
280.38 |
| Jun 24 2015 |
3140 |
287.52 |
| Jun 17 2015 |
2639 |
303.58 |
| Jun 17 2015 |
4666 |
334.09 |
| Jun 17 2015 |
1301 |
280.38 |
| Jun 17 2015 |
3236 |
287.52 |
| Jun 10 2015 |
1326 |
280.38 |
| Jun 10 2015 |
2590 |
303.58 |
| Jun 10 2015 |
4701 |
334.09 |
| Jun 10 2015 |
3172 |
287.52 |
| Jun 03 2015 |
4736 |
334.09 |
| Jun 03 2015 |
2582 |
303.58 |
| Jun 03 2015 |
1421 |
280.38 |
| Jun 03 2015 |
3260 |
287.52 |
| May 27 2015 |
2588 |
303.58 |
| May 27 2015 |
4737 |
334.09 |
| May 27 2015 |
1422 |
280.38 |
| May 27 2015 |
3273 |
287.52 |
| May 20 2015 |
1456 |
280.38 |
| May 20 2015 |
2583 |
303.58 |
| May 20 2015 |
4797 |
334.09 |
| May 20 2015 |
3303 |
287.52 |
| May 13 2015 |
1337 |
276.81 |
| May 13 2015 |
2624 |
276.81 |
| May 06 2015 |
1017 |
267.73 |
| May 06 2015 |
2032 |
267.73 |
| Apr 29 2015 |
661 |
251.57 |
| Apr 29 2015 |
1316 |
251.57 |
| Apr 22 2015 |
904 |
260.09 |
| Apr 22 2015 |
1713 |
260.09 |
| Apr 15 2015 |
1025 |
263.36 |
| Apr 15 2015 |
1928 |
263.36 |
| Apr 08 2015 |
1294 |
271.1 |
| Apr 08 2015 |
2371 |
271.1 |
| Apr 01 2015 |
1329 |
271.1 |
| Apr 01 2015 |
2435 |
271.1 |
| Mar 25 2015 |
1193 |
268.72 |
| Mar 25 2015 |
2238 |
268.72 |
| Mar 18 2015 |
1188 |
268.72 |
| Mar 18 2015 |
2246 |
268.72 |
| Mar 11 2015 |
1130 |
265.46 |
| Mar 11 2015 |
2214 |
265.46 |
| Mar 04 2015 |
946 |
257.67 |
| Mar 04 2015 |
1831 |
257.67 |
| Feb 25 2015 |
966 |
257.67 |
| Feb 25 2015 |
1866 |
257.67 |
| Feb 18 2015 |
1010 |
257.67 |
| Feb 18 2015 |
1898 |
257.67 |
| Feb 11 2015 |
1021 |
257.67 |
| Feb 11 2015 |
1902 |
257.67 |
| Feb 04 2015 |
1028 |
257.67 |
| Feb 04 2015 |
1906 |
257.67 |
| Jan 28 2015 |
1032 |
257.67 |
| Jan 28 2015 |
1904 |
257.67 |
| Jan 21 2015 |
1043 |
257.67 |
| Jan 21 2015 |
1912 |
257.67 |
| Jan 14 2015 |
1044 |
257.67 |
| Jan 14 2015 |
1918 |
257.67 |
| Jan 07 2015 |
1044 |
257.67 |
| Jan 07 2015 |
1918 |
257.67 |
| Dec 31 2014 |
1044 |
257.67 |
| Dec 31 2014 |
1920 |
257.67 |
| Dec 24 2014 |
1044 |
257.67 |
| Dec 24 2014 |
1920 |
257.67 |
| Dec 17 2014 |
1044 |
257.67 |
| Dec 17 2014 |
1920 |
257.67 |
| Dec 10 2014 |
1044 |
257.67 |
| Dec 10 2014 |
1920 |
257.67 |
| Dec 03 2014 |
1044 |
257.67 |
| Dec 03 2014 |
1920 |
257.67 |
| Nov 26 2014 |
1044 |
257.67 |
| Nov 26 2014 |
1920 |
257.67 |
| Nov 19 2014 |
1044 |
257.67 |
| Nov 19 2014 |
1920 |
257.67 |
| Nov 12 2014 |
1044 |
257.67 |
| Nov 12 2014 |
1920 |
257.67 |
| Nov 05 2014 |
1044 |
257.67 |
| Nov 05 2014 |
1920 |
257.67 |
| Oct 29 2014 |
1045 |
257.67 |
| Oct 29 2014 |
1921 |
257.67 |
| Oct 22 2014 |
1047 |
257.67 |
| Oct 22 2014 |
1931 |
257.67 |
| Oct 15 2014 |
1046 |
257.67 |
| Oct 15 2014 |
1933 |
257.67 |
| Oct 08 2014 |
1040 |
257.67 |
| Oct 08 2014 |
1928 |
257.67 |
| Oct 01 2014 |
1041 |
257.67 |
| Oct 01 2014 |
1925 |
257.67 |
| Sep 24 2014 |
1039 |
257.67 |
| Sep 24 2014 |
1919 |
257.67 |
| Sep 17 2014 |
1037 |
257.67 |
| Sep 17 2014 |
1930 |
257.67 |
| Sep 10 2014 |
1039 |
257.67 |
| Sep 10 2014 |
1924 |
257.67 |
| Sep 03 2014 |
1042 |
257.67 |
| Sep 03 2014 |
1944 |
257.67 |
| Aug 27 2014 |
1054 |
257.67 |
| Aug 27 2014 |
1962 |
257.67 |
| Aug 20 2014 |
1060 |
257.67 |
| Aug 20 2014 |
1980 |
257.67 |
| Aug 13 2014 |
1069 |
257.67 |
| Aug 13 2014 |
1998 |
257.67 |
| Aug 06 2014 |
1097 |
257.67 |
| Aug 06 2014 |
1997 |
257.67 |
| Jul 30 2014 |
1102 |
257.67 |
| Jul 30 2014 |
2012 |
257.67 |
| Jul 23 2014 |
1112 |
257.67 |
| Jul 23 2014 |
2035 |
257.67 |
| Jul 16 2014 |
1114 |
257.67 |
| Jul 16 2014 |
2020 |
257.67 |
| Jul 09 2014 |
1367 |
265.07 |
| Jul 09 2014 |
2441 |
265.07 |
| Jul 02 2014 |
1381 |
265.07 |
| Jul 02 2014 |
2508 |
265.07 |
| Jun 25 2014 |
1415 |
265.07 |
| Jun 25 2014 |
2509 |
265.07 |
| Jun 18 2014 |
1425 |
265.07 |
| Jun 18 2014 |
2537 |
265.07 |
| Jun 11 2014 |
1448 |
265.07 |
| Jun 11 2014 |
2548 |
265.07 |
| Jun 04 2014 |
1458 |
265.07 |
| Jun 04 2014 |
2603 |
265.07 |
| May 28 2014 |
1489 |
265.07 |
| May 28 2014 |
2631 |
265.07 |
| May 21 2014 |
1489 |
265.07 |
| May 21 2014 |
2653 |
265.07 |
| May 14 2014 |
1510 |
265.07 |
| May 14 2014 |
2689 |
265.07 |
| May 07 2014 |
1511 |
265.48 |
| May 07 2014 |
2701 |
265.48 |
| Apr 30 2014 |
1620 |
265.48 |
| Apr 30 2014 |
2816 |
265.48 |
| Apr 23 2014 |
1626 |
263.13 |
| Apr 23 2014 |
2726 |
263.13 |
| Apr 16 2014 |
1609 |
263.13 |
| Apr 16 2014 |
2738 |
263.13 |
| Apr 09 2014 |
1689 |
263.13 |
| Apr 09 2014 |
2789 |
263.13 |
| Apr 02 2014 |
1715 |
263.13 |
| Apr 02 2014 |
2717 |
263.13 |
| Mar 26 2014 |
117 |
181.4 |
| Mar 26 2014 |
2245 |
277.02 |
| Mar 26 2014 |
1816 |
245.15 |
| Mar 19 2014 |
129 |
181.4 |
| Mar 19 2014 |
2256 |
277.02 |
| Mar 19 2014 |
1856 |
245.15 |
| Mar 12 2014 |
130 |
181.4 |
| Mar 12 2014 |
2282 |
277.02 |
| Mar 12 2014 |
1896 |
245.15 |
| Mar 05 2014 |
2273 |
277.02 |
| Mar 05 2014 |
139 |
181.4 |
| Mar 05 2014 |
1918 |
245.15 |
| Feb 26 2014 |
144 |
181.4 |
| Feb 26 2014 |
1337 |
249.22 |
| Feb 26 2014 |
1359 |
232.27 |
| Feb 19 2014 |
149 |
181.4 |
| Feb 19 2014 |
1383 |
249.22 |
| Feb 19 2014 |
1380 |
232.27 |
| Feb 12 2014 |
1395 |
249.22 |
| Feb 12 2014 |
151 |
181.4 |
| Feb 12 2014 |
1376 |
232.27 |
| Feb 05 2014 |
157 |
181.4 |
| Feb 05 2014 |
1417 |
249.22 |
| Feb 05 2014 |
1405 |
232.27 |
| Jan 29 2014 |
160 |
181.4 |
| Jan 29 2014 |
1419 |
249.22 |
| Jan 29 2014 |
1418 |
232.27 |
| Jan 22 2014 |
161 |
181.4 |
| Jan 22 2014 |
1419 |
249.22 |
| Jan 22 2014 |
1428 |
232.27 |
| Jan 15 2014 |
162 |
181.4 |
| Jan 15 2014 |
1419 |
249.22 |
| Jan 15 2014 |
1432 |
232.27 |
| Jan 08 2014 |
162 |
181.4 |
| Jan 08 2014 |
1419 |
249.22 |
| Jan 08 2014 |
1434 |
232.27 |
| Jan 01 2014 |
162 |
181.4 |
| Jan 01 2014 |
1419 |
249.22 |
| Jan 01 2014 |
1434 |
232.27 |
| Dec 25 2013 |
1419 |
249.22 |
| Dec 25 2013 |
162 |
181.4 |
| Dec 25 2013 |
1434 |
232.27 |
| Dec 18 2013 |
162 |
181.4 |
| Dec 18 2013 |
1419 |
249.22 |
| Dec 18 2013 |
1434 |
232.27 |
| Dec 11 2013 |
162 |
181.4 |
| Dec 11 2013 |
1419 |
249.22 |
| Dec 11 2013 |
1434 |
232.27 |
| Dec 04 2013 |
1419 |
249.22 |
| Dec 04 2013 |
162 |
181.4 |
| Dec 04 2013 |
1434 |
232.27 |
| Nov 27 2013 |
1419 |
249.22 |
| Nov 27 2013 |
162 |
181.4 |
| Nov 27 2013 |
1434 |
232.27 |
| Nov 20 2013 |
162 |
181.4 |
| Nov 20 2013 |
1419 |
249.22 |
| Nov 20 2013 |
1434 |
232.27 |
| Nov 13 2013 |
1419 |
249.22 |
| Nov 13 2013 |
162 |
181.4 |
| Nov 13 2013 |
1434 |
232.27 |
| Nov 06 2013 |
1419 |
249.22 |
| Nov 06 2013 |
162 |
181.4 |
| Nov 06 2013 |
1434 |
232.27 |
| Oct 30 2013 |
162 |
181.4 |
| Oct 30 2013 |
1419 |
249.22 |
| Oct 30 2013 |
1434 |
232.27 |
| Oct 23 2013 |
162 |
181.4 |
| Oct 23 2013 |
1419 |
249.22 |
| Oct 23 2013 |
1434 |
232.27 |
| Oct 16 2013 |
1422 |
249.22 |
| Oct 16 2013 |
162 |
181.4 |
| Oct 16 2013 |
1436 |
232.27 |
| Oct 09 2013 |
161 |
181.4 |
| Oct 09 2013 |
1422 |
249.22 |
| Oct 09 2013 |
1444 |
232.27 |
| Oct 02 2013 |
161 |
181.4 |
| Oct 02 2013 |
1426 |
249.22 |
| Oct 02 2013 |
1449 |
232.27 |
| Sep 25 2013 |
163 |
181.4 |
| Sep 25 2013 |
1423 |
249.22 |
| Sep 25 2013 |
1461 |
232.27 |
| Sep 18 2013 |
1419 |
249.22 |
| Sep 18 2013 |
167 |
181.4 |
| Sep 18 2013 |
1453 |
232.27 |
| Sep 11 2013 |
174 |
181.4 |
| Sep 11 2013 |
1444 |
249.22 |
| Sep 11 2013 |
1488 |
232.27 |
| Sep 04 2013 |
174 |
181.4 |
| Sep 04 2013 |
2351 |
275.41 |
| Sep 04 2013 |
2684 |
256.61 |
| Aug 28 2013 |
2367 |
275.41 |
| Aug 28 2013 |
180 |
181.4 |
| Aug 28 2013 |
2724 |
256.61 |
| Aug 21 2013 |
182 |
181.4 |
| Aug 21 2013 |
2380 |
275.41 |
| Aug 21 2013 |
2752 |
256.61 |
| Aug 14 2013 |
188 |
181.4 |
| Aug 14 2013 |
2386 |
275.41 |
| Aug 14 2013 |
2663 |
256.61 |
| Aug 07 2013 |
191 |
181.4 |
| Aug 07 2013 |
2596 |
280.35 |
| Aug 07 2013 |
2169 |
245.84 |
| Jul 31 2013 |
194 |
181.4 |
| Jul 31 2013 |
2653 |
280.35 |
| Jul 31 2013 |
2205 |
245.84 |
| Jul 24 2013 |
201 |
181.4 |
| Jul 24 2013 |
2657 |
280.35 |
| Jul 24 2013 |
2232 |
245.84 |
| Jul 17 2013 |
203 |
181.4 |
| Jul 17 2013 |
2663 |
280.35 |
| Jul 17 2013 |
2238 |
245.84 |
| Jul 10 2013 |
2697 |
280.35 |
| Jul 10 2013 |
205 |
181.4 |
| Jul 10 2013 |
2268 |
245.84 |
| Jul 03 2013 |
215 |
181.4 |
| Jul 03 2013 |
2698 |
280.35 |
| Jul 03 2013 |
2267 |
245.84 |
| Jun 26 2013 |
215 |
181.4 |
| Jun 26 2013 |
2503 |
275.37 |
| Jun 26 2013 |
2902 |
256.58 |
| Jun 19 2013 |
2564 |
275.37 |
| Jun 19 2013 |
225 |
181.4 |
| Jun 19 2013 |
2963 |
256.58 |
| Jun 12 2013 |
2591 |
275.37 |
| Jun 12 2013 |
239 |
181.4 |
| Jun 12 2013 |
3052 |
256.58 |
| Jun 05 2013 |
245 |
181.4 |
| Jun 05 2013 |
2573 |
275.37 |
| Jun 05 2013 |
3040 |
256.58 |
| May 29 2013 |
2523 |
275.37 |
| May 29 2013 |
255 |
181.4 |
| May 29 2013 |
3038 |
256.58 |
| May 22 2013 |
2934 |
282.58 |
| May 22 2013 |
256 |
181.4 |
| May 22 2013 |
3165 |
257.28 |
| May 15 2013 |
273 |
181.4 |
| May 15 2013 |
2966 |
282.58 |
| May 15 2013 |
3196 |
257.28 |
| May 08 2013 |
267 |
181.4 |
| May 08 2013 |
2954 |
282.58 |
| May 08 2013 |
3166 |
257.28 |
| May 01 2013 |
3079 |
282.58 |
| May 01 2013 |
317 |
181.4 |
| May 01 2013 |
3254 |
257.28 |
| Apr 24 2013 |
330 |
181.4 |
| Apr 24 2013 |
1908 |
252.53 |
| Apr 24 2013 |
2357 |
238.3 |
| Apr 17 2013 |
349 |
181.4 |
| Apr 17 2013 |
1974 |
252.53 |
| Apr 17 2013 |
2432 |
238.3 |
| Apr 10 2013 |
2034 |
252.53 |
| Apr 10 2013 |
3216 |
252.53 |
| Apr 03 2013 |
2067 |
252.53 |
| Apr 03 2013 |
3229 |
252.53 |
| Mar 27 2013 |
2125 |
252.53 |
| Mar 27 2013 |
3284 |
252.53 |
| Mar 20 2013 |
2128 |
252.53 |
| Mar 20 2013 |
3306 |
252.53 |
| Mar 13 2013 |
2369 |
282.58 |
| Mar 13 2013 |
3313 |
252.53 |
| Oct 19 2012 |
2642 |
272.16 |
| Oct 19 2012 |
3730 |
272.16 |
| Sep 23 2012 |
2647 |
272.16 |
| Sep 23 2012 |
3730 |
272.16 |
| Aug 31 2012 |
1386 |
231.25 |
| Aug 31 2012 |
1828 |
231.25 |
| Aug 24 2012 |
1381 |
231.25 |
| Aug 24 2012 |
1832 |
231.25 |
| Aug 10 2012 |
218 |
162.37 |
| Aug 10 2012 |
177 |
162.37 |
| Aug 03 2012 |
219 |
162.37 |
| Aug 03 2012 |
182 |
162.37 |
| Jul 27 2012 |
216 |
162.37 |
| Jul 27 2012 |
179 |
162.37 |
| Jul 06 2012 |
223 |
162.37 |
| Jul 06 2012 |
186 |
162.37 |
| Jun 22 2012 |
234 |
162.37 |
| Jun 22 2012 |
207 |
162.37 |
| Jun 15 2012 |
227 |
162.37 |
| Jun 15 2012 |
211 |
162.37 |
| Jun 08 2012 |
226 |
162.37 |
| Jun 08 2012 |
217 |
162.37 |
| Jun 01 2012 |
279 |
162.37 |
| Jun 01 2012 |
256 |
162.37 |
| May 25 2012 |
268 |
162.37 |
| May 25 2012 |
262 |
162.37 |
| May 18 2012 |
325 |
162.37 |
| May 18 2012 |
302 |
162.37 |
| May 11 2012 |
315 |
162.37 |
| May 11 2012 |
301 |
162.37 |
| May 04 2012 |
303 |
162.37 |
| May 04 2012 |
292 |
162.37 |
