| Jun 05 2026 |
2068 |
363.5 |
| Jun 05 2026 |
2362 |
363.5 |
| Jun 02 2026 |
1711 |
351.75 |
| Jun 02 2026 |
1998 |
351.75 |
| May 26 2026 |
2852 |
343.12 |
| May 26 2026 |
3304 |
343.12 |
| May 19 2026 |
2462 |
330.03 |
| May 19 2026 |
2831 |
330.03 |
| May 12 2026 |
2481 |
330.03 |
| May 12 2026 |
2867 |
330.03 |
| May 05 2026 |
2275 |
323.37 |
| May 05 2026 |
2631 |
323.37 |
| Apr 28 2026 |
2306 |
323.37 |
| Apr 28 2026 |
2723 |
323.37 |
| Apr 21 2026 |
2288 |
323.37 |
| Apr 21 2026 |
2770 |
323.37 |
| Apr 14 2026 |
2231 |
323.37 |
| Apr 14 2026 |
2745 |
323.37 |
| Apr 07 2026 |
2239 |
323.37 |
| Apr 07 2026 |
2756 |
323.37 |
| Mar 31 2026 |
2238 |
323.37 |
| Mar 31 2026 |
2792 |
323.37 |
| Mar 24 2026 |
2246 |
323.37 |
| Mar 24 2026 |
2803 |
323.37 |
| Mar 17 2026 |
2295 |
323.37 |
| Mar 17 2026 |
2819 |
323.37 |
| Mar 10 2026 |
2270 |
323.37 |
| Mar 10 2026 |
2811 |
323.37 |
| Mar 03 2026 |
2296 |
323.37 |
| Mar 03 2026 |
2824 |
323.37 |
| Feb 24 2026 |
2197 |
323.37 |
| Feb 24 2026 |
2747 |
323.37 |
| Feb 17 2026 |
2207 |
323.37 |
| Feb 17 2026 |
2798 |
323.37 |
| Feb 10 2026 |
2219 |
323.37 |
| Feb 10 2026 |
2829 |
323.37 |
| Feb 03 2026 |
2236 |
323.37 |
| Feb 03 2026 |
2839 |
323.37 |
| Jan 27 2026 |
2247 |
323.37 |
| Jan 27 2026 |
2850 |
323.37 |
| Jan 20 2026 |
2256 |
323.37 |
| Jan 20 2026 |
2859 |
323.37 |
| Jan 13 2026 |
2261 |
323.37 |
| Jan 13 2026 |
2867 |
323.37 |
| Jan 06 2026 |
2261 |
323.37 |
| Jan 06 2026 |
2871 |
323.37 |
| Dec 30 2025 |
2270 |
323.37 |
| Dec 30 2025 |
2876 |
323.37 |
| Dec 23 2025 |
2271 |
323.37 |
| Dec 23 2025 |
2873 |
323.37 |
| Dec 16 2025 |
2271 |
323.37 |
| Dec 16 2025 |
2877 |
323.37 |
| Dec 09 2025 |
2271 |
323.37 |
| Dec 09 2025 |
2877 |
323.37 |
| Dec 02 2025 |
2271 |
323.37 |
| Dec 02 2025 |
2877 |
323.37 |
| Nov 25 2025 |
2271 |
323.37 |
| Nov 25 2025 |
2877 |
323.37 |
| Nov 18 2025 |
2271 |
323.37 |
| Nov 18 2025 |
2877 |
323.37 |
| Nov 11 2025 |
2270 |
323.37 |
| Nov 11 2025 |
2876 |
323.37 |
| Nov 04 2025 |
2270 |
323.37 |
| Nov 04 2025 |
2876 |
323.37 |
| Oct 28 2025 |
2270 |
323.37 |
| Oct 28 2025 |
2879 |
323.37 |
| Oct 21 2025 |
2270 |
323.37 |
| Oct 21 2025 |
2880 |
323.37 |
| Oct 14 2025 |
2270 |
323.37 |
| Oct 14 2025 |
2880 |
323.37 |
| Oct 07 2025 |
2269 |
323.37 |
| Oct 07 2025 |
2874 |
323.37 |
| Sep 30 2025 |
2276 |
323.37 |
| Sep 30 2025 |
2876 |
323.37 |
| Sep 23 2025 |
2293 |
323.37 |
| Sep 23 2025 |
2892 |
323.37 |
| Sep 16 2025 |
2300 |
323.37 |
| Sep 16 2025 |
2895 |
323.37 |
| Sep 09 2025 |
2304 |
323.37 |
| Sep 09 2025 |
2899 |
323.37 |
| Sep 02 2025 |
2244 |
323.37 |
| Sep 02 2025 |
2854 |
323.37 |
| Aug 26 2025 |
2288 |
323.37 |
| Aug 26 2025 |
2903 |
323.37 |
| Aug 19 2025 |
2248 |
323.37 |
| Aug 19 2025 |
2885 |
323.37 |
| Aug 12 2025 |
2235 |
323.37 |
| Aug 12 2025 |
2884 |
323.37 |
| Aug 05 2025 |
2249 |
323.37 |
| Aug 05 2025 |
2898 |
323.37 |
| Jul 29 2025 |
2215 |
323.37 |
| Jul 29 2025 |
2899 |
323.37 |
| Jul 22 2025 |
2291 |
323.37 |
| Jul 22 2025 |
2966 |
323.37 |
| Jul 15 2025 |
2281 |
323.37 |
| Jul 15 2025 |
2974 |
323.37 |
| Jul 08 2025 |
2274 |
323.37 |
| Jul 08 2025 |
2974 |
323.37 |
| Jul 01 2025 |
2249 |
323.37 |
| Jul 01 2025 |
2963 |
323.37 |
| Jun 24 2025 |
2249 |
323.37 |
| Jun 24 2025 |
2969 |
323.37 |
| Jun 17 2025 |
2279 |
323.37 |
| Jun 17 2025 |
2982 |
323.37 |
| Jun 10 2025 |
2557 |
325.87 |
| Jun 10 2025 |
2661 |
325.87 |
| May 27 2025 |
3364 |
350 |
| May 27 2025 |
3909 |
355.25 |
| May 20 2025 |
3276 |
350 |
| May 20 2025 |
4025 |
355.25 |
| May 13 2025 |
3266 |
350 |
| May 13 2025 |
3998 |
355.25 |
| May 06 2025 |
3273 |
350 |
| May 06 2025 |
4059 |
355.25 |
| Apr 29 2025 |
3309 |
350 |
| Apr 29 2025 |
4106 |
355.25 |
| Apr 22 2025 |
2968 |
337.97 |
| Apr 22 2025 |
4010 |
345.48 |
| Apr 15 2025 |
2972 |
337.97 |
| Apr 15 2025 |
4028 |
345.48 |
| Apr 08 2025 |
2659 |
333.96 |
| Apr 08 2025 |
3877 |
340.59 |
| Apr 01 2025 |
2665 |
333.96 |
| Apr 01 2025 |
3861 |
340.59 |
| Mar 25 2025 |
2651 |
333.96 |
| Mar 25 2025 |
3850 |
340.59 |
| Mar 18 2025 |
2675 |
333.96 |
| Mar 18 2025 |
3889 |
340.59 |
| Mar 11 2025 |
2645 |
333.96 |
| Mar 11 2025 |
3879 |
340.59 |
| Mar 04 2025 |
2665 |
333.96 |
| Mar 04 2025 |
3889 |
340.59 |
| Feb 25 2025 |
2637 |
333.96 |
| Feb 25 2025 |
3865 |
340.59 |
| Feb 18 2025 |
2638 |
333.96 |
| Feb 18 2025 |
3873 |
340.59 |
| Feb 11 2025 |
2632 |
333.96 |
| Feb 11 2025 |
3888 |
340.59 |
| Feb 04 2025 |
2621 |
333.96 |
| Feb 04 2025 |
3881 |
340.59 |
| Jan 29 2025 |
2609 |
333.96 |
| Jan 29 2025 |
3866 |
340.59 |
| Jan 22 2025 |
2613 |
333.96 |
| Jan 22 2025 |
3867 |
340.59 |
| Jan 15 2025 |
2611 |
333.96 |
| Jan 15 2025 |
3863 |
340.59 |
| Jan 08 2025 |
2601 |
333.96 |
| Jan 08 2025 |
3830 |
340.59 |
| Jan 01 2025 |
2604 |
333.96 |
| Jan 01 2025 |
3832 |
340.59 |
| Dec 25 2024 |
2601 |
333.96 |
| Dec 25 2024 |
3830 |
340.59 |
| Dec 18 2024 |
2601 |
333.96 |
| Dec 18 2024 |
3827 |
340.59 |
| Dec 11 2024 |
2597 |
333.96 |
| Dec 11 2024 |
3824 |
340.59 |
| Dec 04 2024 |
2598 |
333.96 |
| Dec 04 2024 |
3826 |
340.59 |
| Nov 27 2024 |
2598 |
333.96 |
| Nov 27 2024 |
3826 |
340.59 |
| Nov 20 2024 |
2598 |
333.96 |
| Nov 20 2024 |
3826 |
340.59 |
| Nov 13 2024 |
2596 |
333.96 |
| Nov 13 2024 |
3822 |
340.59 |
| Nov 06 2024 |
2595 |
333.96 |
| Nov 06 2024 |
3822 |
340.59 |
| Oct 30 2024 |
2581 |
333.96 |
| Oct 30 2024 |
3814 |
340.59 |
| Oct 23 2024 |
2589 |
333.96 |
| Oct 23 2024 |
4030 |
340.59 |
| Oct 16 2024 |
2590 |
333.96 |
| Oct 16 2024 |
4035 |
340.59 |
| Oct 09 2024 |
2578 |
333.96 |
| Oct 09 2024 |
4035 |
340.59 |
| Oct 02 2024 |
2578 |
333.96 |
| Oct 02 2024 |
4026 |
340.59 |
| Sep 25 2024 |
2560 |
333.96 |
| Sep 25 2024 |
4036 |
340.59 |
| Sep 18 2024 |
2546 |
333.96 |
| Sep 18 2024 |
3989 |
340.59 |
| Sep 11 2024 |
2528 |
333.96 |
| Sep 11 2024 |
3988 |
340.59 |
| Sep 04 2024 |
2494 |
333.96 |
| Sep 04 2024 |
3929 |
340.59 |
| Aug 28 2024 |
2486 |
333.96 |
| Aug 28 2024 |
3966 |
340.59 |
| Aug 21 2024 |
2503 |
333.96 |
| Aug 21 2024 |
3995 |
340.59 |
| Aug 14 2024 |
2436 |
333.96 |
| Aug 14 2024 |
3889 |
340.59 |
| Aug 07 2024 |
2443 |
333.96 |
| Aug 07 2024 |
3903 |
340.59 |
| Jul 31 2024 |
2441 |
333.96 |
| Jul 31 2024 |
3927 |
340.59 |
| Jul 24 2024 |
2487 |
333.96 |
| Jul 24 2024 |
3875 |
340.59 |
| Jul 17 2024 |
2532 |
333.96 |
| Jul 17 2024 |
3905 |
340.59 |
| Jul 10 2024 |
2478 |
333.96 |
| Jul 10 2024 |
3854 |
340.59 |
| Jul 03 2024 |
2487 |
333.96 |
| Jul 03 2024 |
3883 |
340.59 |
| Jun 26 2024 |
2427 |
333.96 |
| Jun 26 2024 |
3836 |
340.59 |
| Jun 19 2024 |
2519 |
333.96 |
| Jun 19 2024 |
3889 |
340.59 |
| Jun 12 2024 |
2504 |
333.96 |
| Jun 12 2024 |
3871 |
340.59 |
| Jun 05 2024 |
2409 |
329.06 |
| Jun 05 2024 |
3461 |
329.06 |
| May 29 2024 |
2393 |
329.06 |
| May 29 2024 |
3472 |
329.06 |
| May 22 2024 |
2214 |
320.8 |
| May 22 2024 |
3204 |
320.8 |
| May 15 2024 |
2150 |
320.8 |
| May 15 2024 |
2975 |
320.8 |
| May 08 2024 |
2434 |
333.37 |
| May 08 2024 |
3433 |
333.37 |
| May 01 2024 |
2461 |
333.37 |
| May 01 2024 |
3519 |
333.37 |
| Apr 24 2024 |
4618 |
359.65 |
| Apr 24 2024 |
6425 |
359.65 |
| Apr 17 2024 |
4594 |
359.65 |
| Apr 17 2024 |
6600 |
359.65 |
| Apr 10 2024 |
4598 |
359.65 |
| Apr 10 2024 |
6580 |
359.65 |
| Apr 03 2024 |
4585 |
359.65 |
| Apr 03 2024 |
6587 |
359.65 |
| Mar 27 2024 |
4580 |
359.65 |
| Mar 27 2024 |
6595 |
359.65 |
| Mar 21 2024 |
4601 |
359.65 |
| Mar 21 2024 |
6588 |
359.65 |
| Mar 14 2024 |
4570 |
359.65 |
| Mar 14 2024 |
6549 |
359.65 |
| Mar 07 2024 |
4593 |
359.65 |
| Mar 07 2024 |
6560 |
359.65 |
| Feb 29 2024 |
4600 |
359.65 |
| Feb 29 2024 |
6603 |
359.65 |
| Feb 22 2024 |
4581 |
359.65 |
| Feb 22 2024 |
6580 |
359.65 |
| Feb 15 2024 |
4593 |
359.65 |
| Feb 15 2024 |
6550 |
359.65 |
| Feb 08 2024 |
4584 |
359.65 |
| Feb 08 2024 |
6509 |
359.65 |
| Feb 01 2024 |
4623 |
359.65 |
| Feb 01 2024 |
6416 |
359.65 |
| Jan 25 2024 |
4617 |
359.65 |
| Jan 25 2024 |
6405 |
359.65 |
| Jan 18 2024 |
4618 |
359.65 |
| Jan 18 2024 |
6413 |
359.65 |
| Jan 11 2024 |
4616 |
359.65 |
| Jan 11 2024 |
6417 |
359.65 |
| Jan 04 2024 |
4616 |
359.65 |
| Jan 04 2024 |
6414 |
359.65 |
| Dec 28 2023 |
4618 |
359.65 |
| Dec 28 2023 |
6411 |
359.65 |
| Dec 21 2023 |
4618 |
359.65 |
| Dec 21 2023 |
6411 |
359.65 |
| Dec 14 2023 |
4616 |
359.65 |
| Dec 14 2023 |
6410 |
359.65 |
| Dec 07 2023 |
4616 |
359.65 |
| Dec 07 2023 |
6410 |
359.65 |
| Nov 30 2023 |
4613 |
359.65 |
| Nov 30 2023 |
6410 |
359.65 |
| Nov 23 2023 |
4613 |
359.65 |
| Nov 23 2023 |
6409 |
359.65 |
| Nov 16 2023 |
4612 |
359.65 |
| Nov 16 2023 |
6405 |
359.65 |
| Nov 09 2023 |
4610 |
359.65 |
| Nov 09 2023 |
6397 |
359.65 |
| Nov 02 2023 |
4610 |
359.65 |
| Nov 02 2023 |
6397 |
359.65 |
| Oct 26 2023 |
4630 |
359.65 |
| Oct 26 2023 |
6388 |
359.65 |
| Oct 19 2023 |
4629 |
359.65 |
| Oct 19 2023 |
6347 |
359.65 |
| Oct 12 2023 |
4633 |
359.65 |
| Oct 12 2023 |
6351 |
359.65 |
| Oct 05 2023 |
4634 |
359.65 |
| Oct 05 2023 |
6253 |
359.65 |
| Sep 28 2023 |
4630 |
359.65 |
| Sep 28 2023 |
6325 |
359.65 |
| Sep 21 2023 |
4622 |
359.65 |
| Sep 21 2023 |
6318 |
359.65 |
| Sep 14 2023 |
4627 |
359.65 |
| Sep 14 2023 |
6335 |
359.65 |
| Sep 07 2023 |
4628 |
359.65 |
| Sep 07 2023 |
6334 |
359.65 |
| Aug 31 2023 |
4677 |
359.65 |
| Aug 31 2023 |
6369 |
359.65 |
| Aug 24 2023 |
4651 |
359.65 |
| Aug 24 2023 |
6321 |
359.65 |
| Aug 17 2023 |
4679 |
359.65 |
| Aug 17 2023 |
6351 |
359.65 |
| Aug 10 2023 |
4679 |
359.65 |
| Aug 10 2023 |
6364 |
359.65 |
| Aug 03 2023 |
4654 |
359.65 |
| Aug 03 2023 |
6347 |
359.65 |
| Jul 27 2023 |
4655 |
359.65 |
| Jul 27 2023 |
6330 |
359.65 |
| Jul 20 2023 |
4980 |
367.76 |
| Jul 20 2023 |
6774 |
367.76 |
| Jul 13 2023 |
4314 |
423.62 |
| Jul 13 2023 |
6876 |
423.62 |
| Jul 06 2023 |
4335 |
423.62 |
| Jul 06 2023 |
6853 |
423.62 |
| Jun 29 2023 |
4374 |
423.62 |
| Jun 29 2023 |
6866 |
423.62 |
| Jun 22 2023 |
4418 |
423.62 |
| Jun 22 2023 |
6877 |
423.62 |
| Jun 15 2023 |
4469 |
423.62 |
| Jun 15 2023 |
6865 |
423.62 |
| Jun 08 2023 |
4471 |
423.62 |
| Jun 08 2023 |
6866 |
423.62 |
| Jun 01 2023 |
4458 |
423.62 |
| Jun 01 2023 |
6877 |
423.62 |
| May 25 2023 |
4451 |
423.62 |
| May 25 2023 |
6650 |
423.62 |
| May 18 2023 |
4432 |
423.62 |
| May 18 2023 |
6645 |
423.62 |
| May 11 2023 |
4379 |
423.62 |
| May 11 2023 |
6622 |
423.62 |
| Jun 17 2021 |
4007 |
454.58 |
| Jun 17 2021 |
5419 |
454.58 |
| Jun 10 2021 |
3961 |
454.58 |
| Jun 10 2021 |
5151 |
454.58 |
| Jun 03 2021 |
4951 |
454.58 |
| May 27 2021 |
3949 |
454.58 |
| May 27 2021 |
5003 |
454.58 |
| May 07 2021 |
13450 |
454.58 |
| Jun 19 2020 |
6612 |
454.58 |
| Jun 19 2020 |
9128 |
454.58 |
| Jun 12 2020 |
6853 |
454.58 |
| Jun 12 2020 |
9426 |
454.58 |
| Jun 05 2020 |
7161 |
454.58 |
| Jun 05 2020 |
9740 |
454.58 |
| May 29 2020 |
7440 |
454.58 |
| May 29 2020 |
10053 |
454.58 |
| May 22 2020 |
7729 |
454.58 |
| May 22 2020 |
10399 |
454.58 |
| May 15 2020 |
7886 |
454.58 |
| May 15 2020 |
10752 |
454.58 |
| May 08 2020 |
8083 |
454.58 |
| May 08 2020 |
11011 |
454.58 |
| May 01 2020 |
8529 |
454.58 |
| May 01 2020 |
11597 |
454.58 |
| Apr 24 2020 |
8816 |
454.58 |
| Apr 24 2020 |
12334 |
454.58 |
| Apr 17 2020 |
8875 |
454.58 |
| Apr 17 2020 |
12609 |
454.58 |
| Apr 10 2020 |
9070 |
454.58 |
| Apr 10 2020 |
12893 |
454.58 |
| Apr 03 2020 |
9284 |
454.58 |
| Apr 03 2020 |
13246 |
454.58 |
| Mar 27 2020 |
9466 |
454.58 |
| Mar 27 2020 |
13591 |
454.58 |
| Mar 20 2020 |
9624 |
454.58 |
| Mar 20 2020 |
13790 |
454.58 |
| Mar 13 2020 |
9693 |
454.58 |
| Mar 13 2020 |
13982 |
454.58 |
| Mar 06 2020 |
9753 |
454.58 |
| Mar 06 2020 |
14106 |
454.58 |
| Feb 28 2020 |
9745 |
454.58 |
| Feb 28 2020 |
14142 |
454.58 |
| Feb 21 2020 |
9612 |
454.58 |
| Feb 21 2020 |
13988 |
454.58 |
| Feb 14 2020 |
9660 |
454.58 |
| Feb 14 2020 |
14033 |
454.58 |
| Feb 07 2020 |
9588 |
454.58 |
| Feb 07 2020 |
13936 |
454.58 |
| Jan 31 2020 |
9603 |
454.58 |
| Jan 31 2020 |
13987 |
454.58 |
| Jan 24 2020 |
9619 |
454.58 |
| Jan 24 2020 |
13983 |
454.58 |
| Jan 17 2020 |
9549 |
454.58 |
| Jan 17 2020 |
13910 |
454.58 |
| Jan 10 2020 |
9549 |
454.58 |
| Jan 10 2020 |
13910 |
454.58 |
| Jan 03 2020 |
9554 |
454.58 |
| Jan 03 2020 |
13918 |
454.58 |
| Dec 27 2019 |
9547 |
454.58 |
| Dec 27 2019 |
13915 |
454.58 |
| Dec 20 2019 |
9547 |
454.58 |
| Dec 20 2019 |
13915 |
454.58 |
| Dec 13 2019 |
9548 |
454.58 |
| Dec 13 2019 |
13916 |
454.58 |
| Dec 06 2019 |
9536 |
454.58 |
| Dec 06 2019 |
13903 |
454.58 |
| Nov 29 2019 |
9509 |
454.58 |
| Nov 29 2019 |
13892 |
454.58 |
| Nov 22 2019 |
9509 |
454.58 |
| Nov 22 2019 |
13892 |
454.58 |
| Nov 15 2019 |
9510 |
454.58 |
| Nov 15 2019 |
13897 |
454.58 |
| Nov 08 2019 |
9515 |
454.58 |
| Nov 08 2019 |
13839 |
454.58 |
| Nov 01 2019 |
9510 |
454.58 |
| Nov 01 2019 |
13660 |
454.58 |
| Oct 25 2019 |
9527 |
454.58 |
| Oct 25 2019 |
13676 |
454.58 |
| Oct 18 2019 |
9527 |
454.58 |
| Oct 18 2019 |
13690 |
454.58 |
| Oct 11 2019 |
9526 |
454.58 |
| Oct 11 2019 |
13668 |
454.58 |
| Oct 04 2019 |
9539 |
454.58 |
| Oct 04 2019 |
13658 |
454.58 |
| Sep 27 2019 |
9543 |
454.58 |
| Sep 27 2019 |
13777 |
454.58 |
| Sep 20 2019 |
9549 |
454.58 |
| Sep 20 2019 |
13775 |
454.58 |
| Sep 13 2019 |
9510 |
454.58 |
| Sep 13 2019 |
13775 |
454.58 |
| Sep 06 2019 |
9522 |
454.58 |
| Sep 06 2019 |
14007 |
454.58 |
| Aug 30 2019 |
9624 |
454.58 |
| Aug 30 2019 |
14097 |
454.58 |
| Aug 23 2019 |
9694 |
454.58 |
| Aug 23 2019 |
14266 |
454.58 |
| Aug 16 2019 |
9708 |
454.58 |
| Aug 16 2019 |
14254 |
454.58 |
| Aug 09 2019 |
9744 |
454.58 |
| Aug 09 2019 |
14308 |
454.58 |
| Aug 02 2019 |
9847 |
454.58 |
| Aug 02 2019 |
14407 |
454.58 |
| Jul 26 2019 |
9920 |
454.58 |
| Jul 26 2019 |
14509 |
454.58 |
| Jul 19 2019 |
9948 |
454.58 |
| Jul 19 2019 |
14609 |
454.58 |
| Jul 12 2019 |
10119 |
454.58 |
| Jul 12 2019 |
14735 |
454.58 |
| Jul 05 2019 |
10437 |
454.58 |
| Jul 05 2019 |
15058 |
454.58 |
| Jun 28 2019 |
10546 |
454.58 |
| Jun 28 2019 |
15226 |
454.58 |
| May 10 2019 |
13959 |
488.82 |
| May 10 2019 |
19941 |
488.82 |
| May 03 2019 |
14013 |
488.82 |
| May 03 2019 |
19980 |
488.82 |
| Apr 26 2019 |
5954 |
405.55 |
| Apr 26 2019 |
8423 |
405.55 |
| Apr 19 2019 |
5911 |
405.55 |
| Apr 19 2019 |
8410 |
405.55 |
| Apr 18 2019 |
5924 |
405.55 |
| Apr 12 2019 |
5908 |
405.55 |
| Apr 12 2019 |
8467 |
405.55 |
| Apr 05 2019 |
5676 |
405.55 |
| Apr 05 2019 |
8219 |
405.55 |
| Mar 29 2019 |
5631 |
405.55 |
| Mar 29 2019 |
8165 |
405.55 |
| Mar 22 2019 |
5549 |
405.55 |
| Mar 22 2019 |
8120 |
405.55 |
| Mar 15 2019 |
5677 |
405.55 |
| Mar 15 2019 |
8198 |
405.55 |
| Mar 08 2019 |
5562 |
405.55 |
| Mar 08 2019 |
8056 |
405.55 |
| Mar 01 2019 |
5609 |
405.55 |
| Mar 01 2019 |
8104 |
405.55 |
| Feb 22 2019 |
5628 |
405.55 |
| Feb 22 2019 |
8136 |
405.55 |
| Feb 15 2019 |
5645 |
405.55 |
| Feb 15 2019 |
8084 |
405.55 |
| Feb 08 2019 |
5622 |
405.55 |
| Feb 08 2019 |
8033 |
405.55 |
| Feb 01 2019 |
5626 |
405.55 |
| Feb 01 2019 |
8044 |
405.55 |
| Jan 25 2019 |
5624 |
405.55 |
| Jan 25 2019 |
8068 |
405.55 |
| Jan 18 2019 |
5668 |
405.55 |
| Jan 18 2019 |
8091 |
405.55 |
| Jan 11 2019 |
5668 |
405.55 |
| Jan 11 2019 |
8097 |
405.55 |
| Jan 04 2019 |
5669 |
405.55 |
| Jan 04 2019 |
8106 |
405.55 |
| Dec 28 2018 |
5669 |
405.55 |
| Dec 28 2018 |
8106 |
405.55 |
| Dec 21 2018 |
5669 |
405.55 |
| Dec 21 2018 |
8106 |
405.55 |
| Dec 14 2018 |
5669 |
405.55 |
| Dec 14 2018 |
8106 |
405.55 |
| Dec 07 2018 |
5669 |
405.55 |
| Dec 07 2018 |
8105 |
405.55 |
| Nov 30 2018 |
5669 |
405.55 |
| Nov 30 2018 |
8105 |
405.55 |
| Nov 23 2018 |
5669 |
405.55 |
| Nov 23 2018 |
8105 |
405.55 |
| Nov 16 2018 |
5669 |
405.55 |
| Nov 16 2018 |
8105 |
405.55 |
| Nov 09 2018 |
5669 |
405.55 |
| Nov 09 2018 |
8105 |
405.55 |
| Nov 02 2018 |
5669 |
405.55 |
| Nov 02 2018 |
8085 |
405.55 |
| Oct 26 2018 |
5665 |
405.55 |
| Oct 26 2018 |
8083 |
405.55 |
| Oct 19 2018 |
5681 |
405.55 |
| Oct 19 2018 |
8095 |
405.55 |
| Oct 12 2018 |
5660 |
405.55 |
| Oct 12 2018 |
8062 |
405.55 |
| Oct 05 2018 |
5682 |
405.55 |
| Oct 05 2018 |
8132 |
405.55 |
| Sep 28 2018 |
5537 |
405.55 |
| Sep 28 2018 |
7917 |
405.55 |
| Sep 21 2018 |
5516 |
405.55 |
| Sep 21 2018 |
7900 |
405.55 |
| Sep 14 2018 |
5517 |
405.55 |
| Sep 14 2018 |
7922 |
405.55 |
| Sep 07 2018 |
5607 |
405.55 |
| Sep 07 2018 |
8065 |
405.55 |
| Aug 31 2018 |
5651 |
405.55 |
| Aug 31 2018 |
8120 |
405.55 |
| Aug 24 2018 |
5659 |
405.55 |
| Aug 24 2018 |
8126 |
405.55 |
| Aug 17 2018 |
5645 |
405.55 |
| Aug 17 2018 |
8204 |
405.55 |
| Aug 10 2018 |
5678 |
405.55 |
| Aug 10 2018 |
8315 |
405.55 |
| Aug 03 2018 |
5794 |
405.55 |
| Aug 03 2018 |
8389 |
405.55 |
| Jul 27 2018 |
5835 |
405.55 |
| Jul 27 2018 |
8415 |
405.55 |
| Jul 20 2018 |
5797 |
405.55 |
| Jul 20 2018 |
8562 |
405.55 |
| Jul 13 2018 |
5947 |
405.55 |
| Jul 13 2018 |
8468 |
405.55 |
| Jul 06 2018 |
5745 |
405.55 |
| Jul 06 2018 |
8205 |
405.55 |
| Jun 29 2018 |
5749 |
405.55 |
| Jun 29 2018 |
8208 |
405.55 |
| Jun 22 2018 |
5889 |
405.55 |
| Jun 22 2018 |
8413 |
405.55 |
| Jun 15 2018 |
5921 |
405.55 |
| Jun 15 2018 |
8485 |
405.55 |
| Jun 08 2018 |
614 |
300.79 |
| Jun 08 2018 |
5959 |
405.55 |
| Jun 08 2018 |
4846 |
370.63 |
| Jun 01 2018 |
6236 |
405.55 |
| Jun 01 2018 |
624 |
300.79 |
| Jun 01 2018 |
5089 |
370.63 |
| May 25 2018 |
667 |
300.79 |
| May 25 2018 |
6269 |
405.55 |
| May 25 2018 |
5151 |
370.63 |
| May 18 2018 |
14577 |
488.82 |
| May 18 2018 |
669 |
300.79 |
| May 18 2018 |
7693 |
394.8 |
| May 11 2018 |
671 |
300.79 |
| May 11 2018 |
1128 |
300.79 |
| May 04 2018 |
467 |
288.39 |
| May 04 2018 |
2063 |
344.29 |
| May 04 2018 |
2041 |
323.86 |
| Apr 27 2018 |
461 |
288.39 |
| Apr 27 2018 |
2072 |
344.29 |
| Apr 27 2018 |
2042 |
323.86 |
| Apr 20 2018 |
483 |
288.39 |
| Apr 20 2018 |
2093 |
344.29 |
| Apr 20 2018 |
2057 |
323.86 |
| Apr 13 2018 |
484 |
288.39 |
| Apr 13 2018 |
2089 |
344.29 |
| Apr 13 2018 |
2063 |
323.86 |
| Apr 06 2018 |
492 |
288.39 |
| Apr 06 2018 |
3317 |
365.21 |
| Apr 06 2018 |
2081 |
323.86 |
| Mar 30 2018 |
508 |
288.39 |
| Mar 30 2018 |
3455 |
365.21 |
| Mar 30 2018 |
2116 |
323.86 |
| Mar 23 2018 |
3520 |
365.21 |
| Mar 23 2018 |
517 |
288.39 |
| Mar 23 2018 |
2151 |
323.86 |
| Mar 16 2018 |
3503 |
365.21 |
| Mar 16 2018 |
516 |
288.39 |
| Mar 16 2018 |
2181 |
323.86 |
| Mar 09 2018 |
522 |
288.39 |
| Mar 09 2018 |
3492 |
365.21 |
| Mar 09 2018 |
2209 |
323.86 |
| Mar 02 2018 |
525 |
288.39 |
| Mar 02 2018 |
3540 |
365.21 |
| Mar 02 2018 |
2355 |
323.86 |
| Feb 23 2018 |
3569 |
365.21 |
| Feb 23 2018 |
524 |
288.39 |
| Feb 23 2018 |
2370 |
323.86 |
| Feb 16 2018 |
524 |
288.39 |
| Feb 16 2018 |
3590 |
365.21 |
| Feb 16 2018 |
2382 |
323.86 |
| Feb 09 2018 |
524 |
288.39 |
| Feb 09 2018 |
3588 |
365.21 |
| Feb 09 2018 |
2388 |
323.86 |
| Feb 02 2018 |
530 |
288.39 |
| Feb 02 2018 |
3592 |
365.21 |
| Feb 02 2018 |
2403 |
323.86 |
| Jan 26 2018 |
530 |
288.39 |
| Jan 26 2018 |
3608 |
365.21 |
| Jan 26 2018 |
2406 |
323.86 |
| Jan 19 2018 |
530 |
288.39 |
| Jan 19 2018 |
3612 |
365.21 |
| Jan 19 2018 |
2404 |
323.86 |
| Jan 12 2018 |
534 |
288.39 |
| Jan 12 2018 |
3619 |
365.21 |
| Jan 12 2018 |
2414 |
323.86 |
| Jan 05 2018 |
3619 |
365.21 |
| Jan 05 2018 |
535 |
288.39 |
| Jan 05 2018 |
2413 |
323.86 |
| Dec 29 2017 |
535 |
288.39 |
| Dec 29 2017 |
3619 |
365.21 |
| Dec 29 2017 |
2413 |
323.86 |
| Dec 22 2017 |
535 |
288.39 |
| Dec 22 2017 |
3619 |
365.21 |
| Dec 22 2017 |
2413 |
323.86 |
| Dec 15 2017 |
3619 |
365.21 |
| Dec 15 2017 |
533 |
288.39 |
| Dec 15 2017 |
2411 |
323.86 |
| Dec 08 2017 |
3619 |
365.21 |
| Dec 08 2017 |
533 |
288.39 |
| Dec 08 2017 |
2411 |
323.86 |
| Dec 01 2017 |
533 |
288.39 |
| Dec 01 2017 |
3619 |
365.21 |
| Dec 01 2017 |
2411 |
323.86 |
| Nov 24 2017 |
3619 |
365.21 |
| Nov 24 2017 |
533 |
288.39 |
| Nov 24 2017 |
2411 |
323.86 |
| Nov 17 2017 |
3619 |
365.21 |
| Nov 17 2017 |
533 |
288.39 |
| Nov 17 2017 |
2411 |
323.86 |
| Nov 10 2017 |
533 |
288.39 |
| Nov 10 2017 |
3622 |
365.21 |
| Nov 10 2017 |
2413 |
323.86 |
| Nov 03 2017 |
533 |
288.39 |
| Nov 03 2017 |
3622 |
365.21 |
| Nov 03 2017 |
2413 |
323.86 |
| Oct 27 2017 |
3660 |
365.21 |
| Oct 27 2017 |
533 |
288.39 |
| Oct 27 2017 |
2429 |
323.86 |
| Oct 20 2017 |
533 |
288.39 |
| Oct 20 2017 |
3636 |
365.21 |
| Oct 20 2017 |
2425 |
323.86 |
| Oct 13 2017 |
533 |
288.39 |
| Oct 13 2017 |
3652 |
365.21 |
| Oct 13 2017 |
2428 |
323.86 |
| Oct 06 2017 |
533 |
288.39 |
| Oct 06 2017 |
3656 |
365.21 |
| Oct 06 2017 |
2424 |
323.86 |
| Sep 29 2017 |
3655 |
365.21 |
| Sep 29 2017 |
533 |
288.39 |
| Sep 29 2017 |
2413 |
323.86 |
| Sep 22 2017 |
533 |
288.39 |
| Sep 22 2017 |
3711 |
365.21 |
| Sep 22 2017 |
2430 |
323.86 |
| Sep 15 2017 |
541 |
288.39 |
| Sep 15 2017 |
3729 |
365.21 |
| Sep 15 2017 |
2448 |
323.86 |
| Sep 08 2017 |
3699 |
365.21 |
| Sep 08 2017 |
559 |
288.39 |
| Sep 08 2017 |
2490 |
323.86 |
| Sep 01 2017 |
565 |
288.39 |
| Sep 01 2017 |
3691 |
365.21 |
| Sep 01 2017 |
2441 |
323.86 |
| Aug 25 2017 |
560 |
288.39 |
| Aug 25 2017 |
4029 |
365.21 |
| Aug 25 2017 |
2735 |
323.86 |
| Aug 18 2017 |
571 |
288.39 |
| Aug 18 2017 |
4044 |
365.21 |
| Aug 18 2017 |
2764 |
323.86 |
| Aug 11 2017 |
571 |
288.39 |
| Aug 11 2017 |
4080 |
365.21 |
| Aug 11 2017 |
2801 |
323.86 |
| Aug 04 2017 |
579 |
288.39 |
| Aug 04 2017 |
4093 |
365.21 |
| Aug 04 2017 |
2815 |
323.86 |
| Jul 28 2017 |
585 |
288.39 |
| Jul 28 2017 |
4129 |
365.21 |
| Jul 28 2017 |
2851 |
323.86 |
| Jul 21 2017 |
4216 |
365.21 |
| Jul 21 2017 |
624 |
288.39 |
| Jul 21 2017 |
2937 |
323.86 |
| Jul 14 2017 |
631 |
288.39 |
| Jul 14 2017 |
4262 |
365.21 |
| Jul 14 2017 |
2947 |
323.86 |
| Jul 07 2017 |
633 |
288.39 |
| Jul 07 2017 |
4294 |
365.21 |
| Jul 07 2017 |
2963 |
323.86 |
| Jun 30 2017 |
4312 |
365.21 |
| Jun 30 2017 |
643 |
288.39 |
| Jun 30 2017 |
2967 |
323.86 |
| Jun 23 2017 |
4437 |
365.21 |
| Jun 23 2017 |
968 |
288.39 |
| Jun 23 2017 |
2981 |
323.86 |
| Jun 16 2017 |
719 |
276 |
| Jun 16 2017 |
4435 |
365.21 |
| Jun 16 2017 |
4494 |
345.11 |
| Jun 09 2017 |
4293 |
365.21 |
| Jun 09 2017 |
1670 |
306.18 |
| Jun 09 2017 |
3374 |
330.97 |
| Jun 02 2017 |
4481 |
365.21 |
| Jun 02 2017 |
1685 |
306.18 |
| Jun 02 2017 |
3526 |
330.97 |
| May 26 2017 |
1705 |
306.18 |
| May 26 2017 |
4488 |
365.21 |
| May 26 2017 |
3551 |
330.97 |
| May 19 2017 |
1689 |
306.18 |
| May 19 2017 |
4594 |
365.21 |
| May 19 2017 |
3576 |
330.97 |
| May 12 2017 |
4658 |
365.21 |
| May 12 2017 |
1735 |
306.18 |
| May 12 2017 |
3582 |
330.97 |
| May 05 2017 |
4091 |
386.75 |
| May 05 2017 |
4908 |
359.64 |
| May 05 2017 |
7130 |
392.19 |
| May 05 2017 |
8154 |
379.17 |
| Apr 28 2017 |
4805 |
359.64 |
| Apr 28 2017 |
4105 |
386.75 |
| Apr 28 2017 |
7130 |
392.19 |
| Apr 28 2017 |
8110 |
379.17 |
| Apr 21 2017 |
4937 |
359.64 |
| Apr 21 2017 |
4168 |
386.75 |
| Apr 21 2017 |
7250 |
392.19 |
| Apr 21 2017 |
8179 |
379.17 |
| Apr 14 2017 |
3758 |
350.19 |
| Apr 14 2017 |
4297 |
386.75 |
| Apr 14 2017 |
5004 |
359.64 |
| Apr 14 2017 |
5542 |
353.97 |
| Apr 07 2017 |
5073 |
359.64 |
| Apr 07 2017 |
4299 |
386.75 |
| Apr 07 2017 |
3747 |
350.19 |
| Apr 07 2017 |
5428 |
353.97 |
| Mar 31 2017 |
4424 |
386.75 |
| Mar 31 2017 |
5228 |
359.64 |
| Mar 31 2017 |
3780 |
350.19 |
| Mar 31 2017 |
5542 |
353.97 |
| Mar 24 2017 |
3706 |
350.19 |
| Mar 24 2017 |
4322 |
386.75 |
| Mar 24 2017 |
5161 |
359.64 |
| Mar 24 2017 |
5491 |
353.97 |
| Mar 17 2017 |
4370 |
386.75 |
| Mar 17 2017 |
5217 |
359.64 |
| Mar 17 2017 |
3752 |
350.19 |
| Mar 17 2017 |
5521 |
353.97 |
| Mar 10 2017 |
5253 |
359.64 |
| Mar 10 2017 |
4345 |
386.75 |
| Mar 10 2017 |
3804 |
350.19 |
| Mar 10 2017 |
5577 |
353.97 |
| Mar 03 2017 |
5223 |
359.64 |
| Mar 03 2017 |
4341 |
386.75 |
| Mar 03 2017 |
3816 |
350.19 |
| Mar 03 2017 |
5598 |
353.97 |
| Feb 24 2017 |
4402 |
386.75 |
| Feb 24 2017 |
5189 |
359.64 |
| Feb 24 2017 |
3871 |
350.19 |
| Feb 24 2017 |
5628 |
353.97 |
| Feb 17 2017 |
4326 |
386.75 |
| Feb 17 2017 |
5046 |
359.64 |
| Feb 17 2017 |
3902 |
350.19 |
| Feb 17 2017 |
5646 |
353.97 |
| Feb 10 2017 |
5067 |
359.64 |
| Feb 10 2017 |
4371 |
386.75 |
| Feb 10 2017 |
3940 |
350.19 |
| Feb 10 2017 |
5664 |
353.97 |
| Feb 03 2017 |
3937 |
350.19 |
| Feb 03 2017 |
5073 |
359.64 |
| Feb 03 2017 |
4364 |
386.75 |
| Feb 03 2017 |
5684 |
353.97 |
| Jan 27 2017 |
4361 |
386.75 |
| Jan 27 2017 |
5090 |
359.64 |
| Jan 27 2017 |
3942 |
350.19 |
| Jan 27 2017 |
5695 |
353.97 |
| Jan 20 2017 |
4362 |
386.75 |
| Jan 20 2017 |
5098 |
359.64 |
| Jan 20 2017 |
3954 |
350.19 |
| Jan 20 2017 |
5703 |
353.97 |
| Jan 13 2017 |
3955 |
350.19 |
| Jan 13 2017 |
4362 |
386.75 |
| Jan 13 2017 |
5098 |
359.64 |
| Jan 13 2017 |
5707 |
353.97 |
| Jan 06 2017 |
3955 |
350.19 |
| Jan 06 2017 |
5099 |
359.64 |
| Jan 06 2017 |
4362 |
386.75 |
| Jan 06 2017 |
5693 |
353.97 |
| Dec 30 2016 |
5102 |
359.64 |
| Dec 30 2016 |
4368 |
386.75 |
| Dec 30 2016 |
3955 |
350.19 |
| Dec 30 2016 |
5694 |
353.97 |
| Dec 23 2016 |
3955 |
350.19 |
| Dec 23 2016 |
5102 |
359.64 |
| Dec 23 2016 |
4368 |
386.75 |
| Dec 23 2016 |
5694 |
353.97 |
| Dec 16 2016 |
3955 |
350.19 |
| Dec 16 2016 |
4368 |
386.75 |
| Dec 16 2016 |
5098 |
359.64 |
| Dec 16 2016 |
5691 |
353.97 |
| Dec 09 2016 |
4368 |
386.75 |
| Dec 09 2016 |
5099 |
359.64 |
| Dec 09 2016 |
3955 |
350.19 |
| Dec 09 2016 |
5691 |
353.97 |
| Dec 02 2016 |
5099 |
359.64 |
| Dec 02 2016 |
4368 |
386.75 |
| Dec 02 2016 |
3955 |
350.19 |
| Dec 02 2016 |
5691 |
353.97 |
| Nov 25 2016 |
3955 |
350.19 |
| Nov 25 2016 |
4362 |
386.75 |
| Nov 25 2016 |
5096 |
359.64 |
| Nov 25 2016 |
5687 |
353.97 |
| Nov 18 2016 |
4362 |
386.75 |
| Nov 18 2016 |
5096 |
359.64 |
| Nov 18 2016 |
3955 |
350.19 |
| Nov 18 2016 |
5687 |
353.97 |
| Nov 11 2016 |
5096 |
359.64 |
| Nov 11 2016 |
4362 |
386.75 |
| Nov 11 2016 |
3954 |
350.19 |
| Nov 11 2016 |
5687 |
353.97 |
| Nov 04 2016 |
4362 |
386.75 |
| Nov 04 2016 |
5096 |
359.64 |
| Nov 04 2016 |
3954 |
350.19 |
| Nov 04 2016 |
5687 |
353.97 |
| Oct 28 2016 |
3958 |
350.19 |
| Oct 28 2016 |
4357 |
386.75 |
| Oct 28 2016 |
5097 |
359.64 |
| Oct 28 2016 |
5694 |
353.97 |
| Oct 21 2016 |
4357 |
386.75 |
| Oct 21 2016 |
5102 |
359.64 |
| Oct 21 2016 |
3966 |
350.19 |
| Oct 21 2016 |
5702 |
353.97 |
| Oct 14 2016 |
5124 |
359.64 |
| Oct 14 2016 |
4368 |
386.75 |
| Oct 14 2016 |
3968 |
350.19 |
| Oct 14 2016 |
5733 |
353.97 |
| Oct 07 2016 |
3971 |
350.19 |
| Oct 07 2016 |
5128 |
359.64 |
| Oct 07 2016 |
4367 |
386.75 |
| Oct 07 2016 |
5739 |
353.97 |
| Sep 30 2016 |
4400 |
386.75 |
| Sep 30 2016 |
5135 |
359.64 |
| Sep 30 2016 |
3972 |
350.19 |
| Sep 30 2016 |
5743 |
353.97 |
| Sep 23 2016 |
4377 |
386.75 |
| Sep 23 2016 |
5135 |
359.64 |
| Sep 23 2016 |
3941 |
350.19 |
| Sep 23 2016 |
5712 |
353.97 |
| Sep 16 2016 |
4378 |
386.75 |
| Sep 16 2016 |
5175 |
359.64 |
| Sep 16 2016 |
3929 |
350.19 |
| Sep 16 2016 |
5730 |
353.97 |
| Sep 09 2016 |
4466 |
386.75 |
| Sep 09 2016 |
5229 |
359.64 |
| Sep 09 2016 |
3981 |
350.19 |
| Sep 09 2016 |
5760 |
353.97 |
| Sep 02 2016 |
4545 |
386.75 |
| Sep 02 2016 |
5317 |
359.64 |
| Sep 02 2016 |
3997 |
350.19 |
| Sep 02 2016 |
5842 |
353.97 |
| Aug 26 2016 |
5341 |
359.64 |
| Aug 26 2016 |
4453 |
386.75 |
| Aug 26 2016 |
3665 |
350.19 |
| Aug 26 2016 |
5530 |
353.97 |
| Aug 19 2016 |
3680 |
350.19 |
| Aug 19 2016 |
5379 |
359.64 |
| Aug 19 2016 |
4539 |
386.75 |
| Aug 19 2016 |
5557 |
353.97 |
| Aug 12 2016 |
4907 |
386.75 |
| Aug 12 2016 |
5450 |
359.64 |
| Aug 12 2016 |
3688 |
350.19 |
| Aug 12 2016 |
5611 |
344.93 |
| Aug 05 2016 |
5499 |
359.64 |
| Aug 05 2016 |
4920 |
386.75 |
| Aug 05 2016 |
3741 |
350.19 |
| Aug 05 2016 |
5704 |
344.93 |
| Jul 29 2016 |
3629 |
350.19 |
| Jul 29 2016 |
4906 |
386.75 |
| Jul 29 2016 |
5525 |
359.64 |
| Jul 29 2016 |
5727 |
344.93 |
| Jul 22 2016 |
3745 |
350.19 |
| Jul 22 2016 |
5029 |
386.75 |
| Jul 22 2016 |
6544 |
370.54 |
| Jul 22 2016 |
5832 |
344.93 |
| Jun 22 2016 |
3866 |
350.19 |
| Jun 22 2016 |
10181 |
404.25 |
| Jun 22 2016 |
5017 |
386.75 |
| Jun 22 2016 |
7660 |
356.12 |
| Jun 15 2016 |
3964 |
350.19 |
| Jun 15 2016 |
10268 |
404.25 |
| Jun 15 2016 |
5166 |
386.75 |
| Jun 15 2016 |
7776 |
356.12 |
| Jun 08 2016 |
10341 |
404.25 |
| Jun 08 2016 |
5219 |
386.75 |
| Jun 08 2016 |
3956 |
350.19 |
| Jun 08 2016 |
7809 |
356.12 |
| Jun 01 2016 |
5395 |
386.75 |
| Jun 01 2016 |
10399 |
404.25 |
| Jun 01 2016 |
4039 |
350.19 |
| Jun 01 2016 |
8055 |
356.12 |
| May 25 2016 |
10373 |
404.25 |
| May 25 2016 |
5351 |
386.75 |
| May 25 2016 |
4068 |
350.19 |
| May 25 2016 |
8081 |
356.12 |
| May 18 2016 |
5359 |
386.75 |
| May 18 2016 |
10456 |
404.25 |
| May 18 2016 |
4108 |
350.19 |
| May 18 2016 |
8113 |
356.12 |
| May 11 2016 |
11179 |
411.36 |
| May 11 2016 |
15478 |
411.36 |
| May 04 2016 |
11110 |
411.36 |
| May 04 2016 |
15447 |
411.36 |
| Apr 27 2016 |
7990 |
379.42 |
| Apr 27 2016 |
1667 |
286.46 |
| Apr 27 2016 |
2286 |
317.73 |
| Apr 27 2016 |
4320 |
314 |
| Apr 20 2016 |
2306 |
317.73 |
| Apr 20 2016 |
1710 |
286.46 |
| Apr 20 2016 |
8063 |
379.42 |
| Apr 20 2016 |
4434 |
314 |
| Apr 13 2016 |
7993 |
379.42 |
| Apr 13 2016 |
1731 |
286.46 |
| Apr 13 2016 |
2425 |
317.73 |
| Apr 13 2016 |
4448 |
314 |
| Apr 06 2016 |
2459 |
317.73 |
| Apr 06 2016 |
7971 |
379.42 |
| Apr 06 2016 |
1771 |
286.46 |
| Apr 06 2016 |
4500 |
314 |
| Mar 30 2016 |
2430 |
317.73 |
| Mar 30 2016 |
7907 |
379.42 |
| Mar 30 2016 |
1746 |
286.46 |
| Mar 30 2016 |
4467 |
314 |
| Mar 23 2016 |
1783 |
286.46 |
| Mar 23 2016 |
7923 |
379.42 |
| Mar 23 2016 |
2512 |
317.73 |
| Mar 23 2016 |
4553 |
314 |
| Mar 16 2016 |
1789 |
286.46 |
| Mar 16 2016 |
7816 |
379.42 |
| Mar 16 2016 |
2545 |
317.73 |
| Mar 16 2016 |
4510 |
314 |
| Mar 09 2016 |
1813 |
286.46 |
| Mar 09 2016 |
7828 |
379.42 |
| Mar 09 2016 |
2573 |
317.73 |
| Mar 09 2016 |
4529 |
314 |
| Mar 02 2016 |
2546 |
317.73 |
| Mar 02 2016 |
1814 |
286.46 |
| Mar 02 2016 |
7813 |
379.42 |
| Mar 02 2016 |
4502 |
314 |
| Feb 24 2016 |
1782 |
286.46 |
| Feb 24 2016 |
7776 |
379.42 |
| Feb 24 2016 |
2572 |
317.73 |
| Feb 24 2016 |
4502 |
314 |
| Feb 17 2016 |
7810 |
379.42 |
| Feb 17 2016 |
1781 |
286.46 |
| Feb 17 2016 |
2613 |
317.73 |
| Feb 17 2016 |
4548 |
314 |
| Feb 10 2016 |
2627 |
317.73 |
| Feb 10 2016 |
1791 |
286.46 |
| Feb 10 2016 |
7847 |
379.42 |
| Feb 10 2016 |
4570 |
314 |
| Feb 03 2016 |
7854 |
379.42 |
| Feb 03 2016 |
1793 |
286.46 |
| Feb 03 2016 |
2637 |
317.73 |
| Feb 03 2016 |
4587 |
314 |
| Jan 27 2016 |
7865 |
379.42 |
| Jan 27 2016 |
1793 |
286.46 |
| Jan 27 2016 |
2649 |
317.73 |
| Jan 27 2016 |
4592 |
314 |
| Jan 20 2016 |
7886 |
379.42 |
| Jan 20 2016 |
1793 |
286.46 |
| Jan 20 2016 |
2655 |
317.73 |
| Jan 20 2016 |
4597 |
314 |
| Jan 13 2016 |
2654 |
317.73 |
| Jan 13 2016 |
7890 |
379.42 |
| Jan 13 2016 |
1793 |
286.46 |
| Jan 13 2016 |
4600 |
314 |
| Jan 06 2016 |
1793 |
286.46 |
| Jan 06 2016 |
7899 |
379.42 |
| Jan 06 2016 |
2654 |
317.73 |
| Jan 06 2016 |
4601 |
314 |
| Dec 30 2015 |
7905 |
379.42 |
| Dec 30 2015 |
1793 |
286.46 |
| Dec 30 2015 |
2654 |
317.73 |
| Dec 30 2015 |
4603 |
314 |
| Dec 23 2015 |
7905 |
379.42 |
| Dec 23 2015 |
1793 |
286.46 |
| Dec 23 2015 |
2654 |
317.73 |
| Dec 23 2015 |
4603 |
314 |
| Dec 16 2015 |
1793 |
286.46 |
| Dec 16 2015 |
7905 |
379.42 |
| Dec 16 2015 |
2654 |
317.73 |
| Dec 16 2015 |
4603 |
314 |
| Dec 09 2015 |
1793 |
286.46 |
| Dec 09 2015 |
7912 |
379.42 |
| Dec 09 2015 |
2654 |
317.73 |
| Dec 09 2015 |
4604 |
314 |
| Dec 02 2015 |
7913 |
379.42 |
| Dec 02 2015 |
1793 |
286.46 |
| Dec 02 2015 |
2654 |
317.73 |
| Dec 02 2015 |
4604 |
314 |
| Nov 25 2015 |
2654 |
317.73 |
| Nov 25 2015 |
7913 |
379.42 |
| Nov 25 2015 |
1793 |
286.46 |
| Nov 25 2015 |
4604 |
314 |
| Nov 18 2015 |
1793 |
286.46 |
| Nov 18 2015 |
7913 |
379.42 |
| Nov 18 2015 |
2654 |
317.73 |
| Nov 18 2015 |
4604 |
314 |
| Nov 11 2015 |
1793 |
286.46 |
| Nov 11 2015 |
7913 |
379.42 |
| Nov 11 2015 |
2654 |
317.73 |
| Nov 11 2015 |
4604 |
314 |
| Nov 04 2015 |
2654 |
317.73 |
| Nov 04 2015 |
1793 |
286.46 |
| Nov 04 2015 |
7913 |
379.42 |
| Nov 04 2015 |
4604 |
314 |
| Oct 28 2015 |
7902 |
379.42 |
| Oct 28 2015 |
1796 |
286.46 |
| Oct 28 2015 |
2654 |
317.73 |
| Oct 28 2015 |
4597 |
314 |
| Oct 21 2015 |
2649 |
317.73 |
| Oct 21 2015 |
1797 |
286.46 |
| Oct 21 2015 |
7914 |
379.42 |
| Oct 21 2015 |
4603 |
314 |
| Oct 14 2015 |
2653 |
317.73 |
| Oct 14 2015 |
7919 |
379.42 |
| Oct 14 2015 |
1797 |
286.46 |
| Oct 14 2015 |
4604 |
314 |
| Oct 07 2015 |
7909 |
379.42 |
| Oct 07 2015 |
1797 |
286.46 |
| Oct 07 2015 |
2656 |
317.73 |
| Oct 07 2015 |
4603 |
314 |
| Sep 30 2015 |
7912 |
379.42 |
| Sep 30 2015 |
1791 |
286.46 |
| Sep 30 2015 |
2661 |
317.73 |
| Sep 30 2015 |
4604 |
314 |
| Sep 23 2015 |
1807 |
286.46 |
| Sep 23 2015 |
7915 |
379.42 |
| Sep 23 2015 |
2669 |
317.73 |
| Sep 23 2015 |
4629 |
314 |
| Sep 16 2015 |
2660 |
317.73 |
| Sep 16 2015 |
7915 |
379.42 |
| Sep 16 2015 |
1806 |
286.46 |
| Sep 16 2015 |
4642 |
314 |
| Sep 09 2015 |
1809 |
286.46 |
| Sep 09 2015 |
7937 |
379.42 |
| Sep 09 2015 |
2660 |
317.73 |
| Sep 09 2015 |
4646 |
314 |
| Sep 02 2015 |
1793 |
286.46 |
| Sep 02 2015 |
7873 |
379.42 |
| Sep 02 2015 |
2679 |
317.73 |
| Sep 02 2015 |
4625 |
314 |
| Aug 26 2015 |
2748 |
317.73 |
| Aug 26 2015 |
7625 |
375.12 |
| Aug 26 2015 |
1834 |
286.46 |
| Aug 26 2015 |
4925 |
316.64 |
| Aug 19 2015 |
7622 |
375.12 |
| Aug 19 2015 |
1833 |
286.46 |
| Aug 19 2015 |
2856 |
317.73 |
| Aug 19 2015 |
5018 |
316.64 |
| Aug 12 2015 |
7689 |
375.12 |
| Aug 12 2015 |
1850 |
286.46 |
| Aug 12 2015 |
2823 |
317.73 |
| Aug 12 2015 |
5042 |
316.64 |
| Aug 05 2015 |
7666 |
375.12 |
| Aug 05 2015 |
1860 |
286.46 |
| Aug 05 2015 |
2853 |
317.73 |
| Aug 05 2015 |
5046 |
316.64 |
| Jul 29 2015 |
2856 |
317.73 |
| Jul 29 2015 |
7776 |
375.12 |
| Jul 29 2015 |
1841 |
286.46 |
| Jul 29 2015 |
5103 |
316.64 |
| Jul 22 2015 |
7748 |
375.12 |
| Jul 22 2015 |
1842 |
286.46 |
| Jul 22 2015 |
2860 |
317.73 |
| Jul 22 2015 |
5084 |
316.64 |
| Jul 15 2015 |
5250 |
344.58 |
| Jul 15 2015 |
1914 |
286.46 |
| Jul 15 2015 |
3041 |
317.73 |
| Jul 15 2015 |
5177 |
316.64 |
| Jul 08 2015 |
1953 |
286.46 |
| Jul 08 2015 |
5266 |
344.58 |
| Jul 08 2015 |
3064 |
317.73 |
| Jul 08 2015 |
5248 |
316.64 |
| Jul 01 2015 |
5332 |
344.58 |
| Jul 01 2015 |
1981 |
286.46 |
| Jul 01 2015 |
3097 |
317.73 |
| Jul 01 2015 |
5300 |
316.64 |
| Jun 24 2015 |
1981 |
286.46 |
| Jun 24 2015 |
1833 |
283.62 |
| Jun 24 2015 |
3137 |
317.73 |
| Jun 24 2015 |
3627 |
294.42 |
| Jun 17 2015 |
2030 |
286.46 |
| Jun 17 2015 |
1871 |
284.11 |
| Jun 17 2015 |
3108 |
317.73 |
| Jun 17 2015 |
3575 |
292.45 |
| Jun 10 2015 |
3123 |
317.73 |
| Jun 10 2015 |
1996 |
286.46 |
| Jun 10 2015 |
1895 |
284.11 |
| Jun 10 2015 |
3503 |
292.45 |
| Jun 03 2015 |
1906 |
284.11 |
| Jun 03 2015 |
1979 |
286.46 |
| Jun 03 2015 |
3221 |
317.73 |
| Jun 03 2015 |
3583 |
292.45 |
| May 27 2015 |
1994 |
286.46 |
| May 27 2015 |
1934 |
284.11 |
| May 27 2015 |
3210 |
317.73 |
| May 27 2015 |
3595 |
292.45 |
| May 20 2015 |
3240 |
317.73 |
| May 20 2015 |
1988 |
286.46 |
| May 20 2015 |
1974 |
284.11 |
| May 20 2015 |
3656 |
292.45 |
| May 13 2015 |
1992 |
284.61 |
| May 13 2015 |
3099 |
284.61 |
| May 06 2015 |
1885 |
284.61 |
| May 06 2015 |
2989 |
284.61 |
| Apr 29 2015 |
1949 |
284.61 |
| Apr 29 2015 |
3071 |
284.61 |
| Apr 22 2015 |
1958 |
284.61 |
| Apr 22 2015 |
3077 |
284.61 |
| Apr 15 2015 |
1976 |
284.61 |
| Apr 15 2015 |
3146 |
284.61 |
| Apr 08 2015 |
1677 |
277.04 |
| Apr 08 2015 |
2705 |
277.04 |
| Apr 01 2015 |
1710 |
277.04 |
| Apr 01 2015 |
2764 |
277.04 |
| Mar 25 2015 |
1675 |
277.04 |
| Mar 25 2015 |
2703 |
277.04 |
| Mar 18 2015 |
1705 |
277.04 |
| Mar 18 2015 |
2715 |
277.04 |
| Mar 11 2015 |
1720 |
277.04 |
| Mar 11 2015 |
2882 |
277.04 |
| Mar 04 2015 |
1758 |
277.04 |
| Mar 04 2015 |
2912 |
277.04 |
| Feb 25 2015 |
1769 |
277.04 |
| Feb 25 2015 |
2941 |
277.04 |
| Feb 18 2015 |
1788 |
277.04 |
| Feb 18 2015 |
2986 |
277.04 |
| Feb 11 2015 |
1794 |
277.04 |
| Feb 11 2015 |
2998 |
277.04 |
| Feb 04 2015 |
1802 |
277.04 |
| Feb 04 2015 |
3000 |
277.04 |
| Jan 28 2015 |
1811 |
277.04 |
| Jan 28 2015 |
3010 |
277.04 |
| Jan 21 2015 |
1825 |
277.04 |
| Jan 21 2015 |
3028 |
277.04 |
| Jan 14 2015 |
1832 |
277.04 |
| Jan 14 2015 |
3038 |
277.04 |
| Jan 07 2015 |
1833 |
277.04 |
| Jan 07 2015 |
3038 |
277.04 |
| Dec 31 2014 |
1833 |
277.04 |
| Dec 31 2014 |
3038 |
277.04 |
| Dec 24 2014 |
1833 |
277.04 |
| Dec 24 2014 |
3038 |
277.04 |
| Dec 17 2014 |
1834 |
277.04 |
| Dec 17 2014 |
3039 |
277.04 |
| Dec 10 2014 |
1834 |
277.04 |
| Dec 10 2014 |
3039 |
277.04 |
| Dec 03 2014 |
1834 |
277.04 |
| Dec 03 2014 |
3039 |
277.04 |
| Nov 26 2014 |
1834 |
277.04 |
| Nov 26 2014 |
3039 |
277.04 |
| Nov 19 2014 |
1834 |
277.04 |
| Nov 19 2014 |
3039 |
277.04 |
| Nov 12 2014 |
1834 |
277.04 |
| Nov 12 2014 |
3039 |
277.04 |
| Nov 05 2014 |
1834 |
277.04 |
| Nov 05 2014 |
3039 |
277.04 |
| Oct 29 2014 |
1834 |
277.04 |
| Oct 29 2014 |
3039 |
277.04 |
| Oct 22 2014 |
1830 |
277.04 |
| Oct 22 2014 |
3047 |
277.04 |
| Oct 15 2014 |
1829 |
277.04 |
| Oct 15 2014 |
3047 |
277.04 |
| Oct 08 2014 |
1825 |
277.04 |
| Oct 08 2014 |
3046 |
277.04 |
| Oct 01 2014 |
1830 |
277.04 |
| Oct 01 2014 |
3046 |
277.04 |
| Sep 24 2014 |
1838 |
277.04 |
| Sep 24 2014 |
3033 |
277.04 |
| Sep 17 2014 |
1866 |
277.04 |
| Sep 17 2014 |
3071 |
277.04 |
| Sep 10 2014 |
1856 |
277.04 |
| Sep 10 2014 |
3064 |
277.04 |
| Sep 03 2014 |
1860 |
277.04 |
| Sep 03 2014 |
3086 |
277.04 |
| Aug 27 2014 |
1900 |
277.04 |
| Aug 27 2014 |
3102 |
277.04 |
| Aug 20 2014 |
1907 |
277.04 |
| Aug 20 2014 |
3116 |
277.04 |
| Aug 13 2014 |
1935 |
277.04 |
| Aug 13 2014 |
3151 |
277.04 |
| Aug 06 2014 |
1625 |
269.47 |
| Aug 06 2014 |
2658 |
269.47 |
| Jul 30 2014 |
1642 |
269.47 |
| Jul 30 2014 |
2677 |
269.47 |
| Jul 23 2014 |
1638 |
269.47 |
| Jul 23 2014 |
2706 |
269.47 |
| Jul 16 2014 |
1621 |
269.47 |
| Jul 16 2014 |
2683 |
269.47 |
| Jul 09 2014 |
1663 |
269.47 |
| Jul 09 2014 |
2690 |
269.47 |
| Jul 02 2014 |
1582 |
266.94 |
| Jul 02 2014 |
2608 |
266.94 |
| Jun 25 2014 |
1634 |
266.94 |
| Jun 25 2014 |
2602 |
266.94 |
| Jun 18 2014 |
1679 |
266.94 |
| Jun 18 2014 |
2633 |
266.94 |
| Jun 11 2014 |
1715 |
266.94 |
| Jun 11 2014 |
2650 |
266.94 |
| Jun 04 2014 |
1778 |
266.94 |
| Jun 04 2014 |
2713 |
266.94 |
| May 28 2014 |
1795 |
266.94 |
| May 28 2014 |
2734 |
266.94 |
| May 21 2014 |
1829 |
266.94 |
| May 21 2014 |
2763 |
266.94 |
| May 14 2014 |
1852 |
266.67 |
| May 14 2014 |
2780 |
266.67 |
| May 07 2014 |
1757 |
264.41 |
| May 07 2014 |
2635 |
264.41 |
| Apr 30 2014 |
1404 |
252.99 |
| Apr 30 2014 |
2187 |
254.45 |
| Apr 23 2014 |
1439 |
252.99 |
| Apr 23 2014 |
2233 |
254.45 |
| Apr 16 2014 |
1449 |
252.99 |
| Apr 16 2014 |
2253 |
254.45 |
| Apr 09 2014 |
1476 |
252.99 |
| Apr 09 2014 |
2294 |
254.45 |
| Apr 02 2014 |
1521 |
252.99 |
| Apr 02 2014 |
2223 |
254.45 |
| Mar 26 2014 |
1576 |
252.99 |
| Mar 26 2014 |
2260 |
254.45 |
| Mar 19 2014 |
1578 |
252.99 |
| Mar 19 2014 |
2296 |
254.45 |
| Mar 12 2014 |
1592 |
252.99 |
| Mar 12 2014 |
2330 |
254.45 |
| Mar 05 2014 |
1638 |
252.99 |
| Mar 05 2014 |
2360 |
254.45 |
| Feb 26 2014 |
1663 |
252.99 |
| Feb 26 2014 |
2397 |
254.45 |
| Feb 19 2014 |
1680 |
252.99 |
| Feb 19 2014 |
2444 |
254.45 |
| Feb 12 2014 |
1688 |
252.99 |
| Feb 12 2014 |
2438 |
254.45 |
| Feb 05 2014 |
1728 |
252.99 |
| Feb 05 2014 |
2477 |
254.45 |
| Jan 29 2014 |
1756 |
252.99 |
| Jan 29 2014 |
2497 |
254.45 |
| Jan 22 2014 |
1773 |
252.99 |
| Jan 22 2014 |
2501 |
254.45 |
| Jan 15 2014 |
1777 |
252.99 |
| Jan 15 2014 |
2505 |
254.45 |
| Jan 08 2014 |
1780 |
252.99 |
| Jan 08 2014 |
2506 |
254.45 |
| Jan 01 2014 |
1783 |
252.99 |
| Jan 01 2014 |
2510 |
254.45 |
| Dec 25 2013 |
1783 |
252.99 |
| Dec 25 2013 |
2511 |
254.45 |
| Dec 18 2013 |
1783 |
252.99 |
| Dec 18 2013 |
2511 |
254.45 |
| Dec 11 2013 |
1783 |
252.99 |
| Dec 11 2013 |
2511 |
254.45 |
| Dec 04 2013 |
1783 |
252.99 |
| Dec 04 2013 |
2511 |
254.45 |
| Nov 27 2013 |
1783 |
252.99 |
| Nov 27 2013 |
2511 |
254.45 |
| Nov 20 2013 |
1783 |
252.99 |
| Nov 20 2013 |
2512 |
254.45 |
| Nov 13 2013 |
1783 |
252.99 |
| Nov 13 2013 |
2512 |
254.45 |
| Nov 06 2013 |
1783 |
252.99 |
| Nov 06 2013 |
2512 |
254.45 |
| Oct 30 2013 |
1783 |
252.99 |
| Oct 30 2013 |
2512 |
254.45 |
| Oct 23 2013 |
1783 |
252.99 |
| Oct 23 2013 |
2511 |
254.45 |
| Oct 16 2013 |
1783 |
252.99 |
| Oct 16 2013 |
2507 |
254.45 |
| Oct 09 2013 |
1798 |
252.99 |
| Oct 09 2013 |
2523 |
254.45 |
| Oct 02 2013 |
1799 |
252.99 |
| Oct 02 2013 |
2527 |
254.45 |
| Sep 25 2013 |
1804 |
252.99 |
| Sep 25 2013 |
2532 |
254.45 |
| Sep 18 2013 |
1809 |
252.99 |
| Sep 18 2013 |
2513 |
254.45 |
| Sep 11 2013 |
1817 |
252.99 |
| Sep 11 2013 |
2544 |
254.45 |
| Sep 04 2013 |
1582 |
245.95 |
| Sep 04 2013 |
2274 |
248.8 |
| Aug 28 2013 |
1615 |
245.95 |
| Aug 28 2013 |
2309 |
248.8 |
| Aug 21 2013 |
1643 |
245.95 |
| Aug 21 2013 |
2339 |
248.8 |
| Aug 14 2013 |
1657 |
245.95 |
| Aug 14 2013 |
2260 |
248.8 |
| Aug 07 2013 |
1694 |
245.95 |
| Aug 07 2013 |
2310 |
248.8 |
| Jul 31 2013 |
1720 |
245.95 |
| Jul 31 2013 |
2345 |
248.8 |
| Jul 24 2013 |
1750 |
245.95 |
| Jul 24 2013 |
614 |
211.94 |
| Jul 24 2013 |
2040 |
241.43 |
| Jul 17 2013 |
1756 |
245.95 |
| Jul 17 2013 |
615 |
211.94 |
| Jul 17 2013 |
2041 |
241.43 |
| Jul 10 2013 |
620 |
211.94 |
| Jul 10 2013 |
1461 |
236.72 |
| Jul 10 2013 |
1780 |
235.69 |
| Jul 03 2013 |
1497 |
236.72 |
| Jul 03 2013 |
628 |
211.94 |
| Jul 03 2013 |
1784 |
235.69 |
| Jun 26 2013 |
1335 |
231.87 |
| Jun 26 2013 |
641 |
211.94 |
| Jun 26 2013 |
1259 |
221.9 |
| Jun 19 2013 |
671 |
211.94 |
| Jun 19 2013 |
1374 |
231.87 |
| Jun 19 2013 |
1287 |
221.9 |
| Jun 12 2013 |
692 |
211.94 |
| Jun 12 2013 |
1407 |
231.87 |
| Jun 12 2013 |
1359 |
221.9 |
| Jun 05 2013 |
1420 |
231.87 |
| Jun 05 2013 |
690 |
211.94 |
| Jun 05 2013 |
1356 |
221.9 |
| May 29 2013 |
671 |
211.94 |
| May 29 2013 |
2143 |
249.24 |
| May 29 2013 |
2045 |
236.81 |
| May 22 2013 |
699 |
211.94 |
| May 22 2013 |
2194 |
249.24 |
| May 22 2013 |
2126 |
236.81 |
| May 15 2013 |
2248 |
249.24 |
| May 15 2013 |
707 |
211.94 |
| May 15 2013 |
2165 |
236.81 |
| May 08 2013 |
2255 |
249.24 |
| May 08 2013 |
678 |
211.94 |
| May 08 2013 |
2160 |
236.81 |
| May 01 2013 |
764 |
211.94 |
| May 01 2013 |
2341 |
249.24 |
| May 01 2013 |
2221 |
236.81 |
| Apr 24 2013 |
2370 |
249.24 |
| Apr 24 2013 |
1345 |
234.93 |
| Apr 24 2013 |
2562 |
242.09 |
| Apr 17 2013 |
2430 |
249.24 |
| Apr 17 2013 |
1418 |
234.93 |
| Apr 17 2013 |
2629 |
242.09 |
| Apr 10 2013 |
2438 |
249.24 |
| Apr 10 2013 |
1512 |
234.93 |
| Apr 10 2013 |
2703 |
242.09 |
| Apr 03 2013 |
1549 |
234.93 |
| Apr 03 2013 |
2433 |
249.24 |
| Apr 03 2013 |
2735 |
242.09 |
| Mar 27 2013 |
2480 |
249.24 |
| Mar 27 2013 |
1592 |
234.93 |
| Mar 27 2013 |
2774 |
242.09 |
| Mar 20 2013 |
2466 |
249.24 |
| Mar 20 2013 |
1593 |
234.93 |
| Mar 20 2013 |
2803 |
242.09 |
| Mar 13 2013 |
575 |
211.94 |
| Mar 13 2013 |
2831 |
242.09 |
| Oct 19 2012 |
1971 |
249.24 |
| Oct 19 2012 |
1494 |
234.93 |
| Oct 19 2012 |
2286 |
242.09 |
| Sep 23 2012 |
1509 |
234.93 |
| Sep 23 2012 |
2632 |
266.61 |
| Sep 23 2012 |
2437 |
245.49 |
| Aug 31 2012 |
2586 |
266.61 |
| Aug 31 2012 |
1487 |
234.93 |
| Aug 31 2012 |
2426 |
245.49 |
| Aug 24 2012 |
1483 |
234.93 |
| Aug 24 2012 |
2566 |
266.61 |
| Aug 24 2012 |
2422 |
245.49 |
| Aug 10 2012 |
2542 |
266.61 |
| Aug 10 2012 |
1494 |
234.93 |
| Aug 10 2012 |
2433 |
245.49 |
| Aug 03 2012 |
2071 |
257.92 |
| Aug 03 2012 |
2512 |
266.61 |
| Aug 03 2012 |
3132 |
262.27 |
| Jul 27 2012 |
2053 |
257.92 |
| Jul 27 2012 |
2477 |
266.61 |
| Jul 27 2012 |
3109 |
262.27 |
| Jul 06 2012 |
2426 |
266.61 |
| Jul 06 2012 |
2017 |
257.92 |
| Jul 06 2012 |
3081 |
262.27 |
| Jun 22 2012 |
2312 |
266.61 |
| Jun 22 2012 |
2026 |
257.92 |
| Jun 22 2012 |
2986 |
262.27 |
| Jun 15 2012 |
2338 |
266.61 |
| Jun 15 2012 |
1995 |
257.92 |
| Jun 15 2012 |
3165 |
262.27 |
| Jun 08 2012 |
1995 |
257.92 |
| Jun 08 2012 |
2954 |
257.92 |
| Jun 01 2012 |
2077 |
257.92 |
| Jun 01 2012 |
2970 |
257.92 |
| May 25 2012 |
1967 |
257.92 |
| May 25 2012 |
2828 |
257.92 |
| May 18 2012 |
2072 |
257.92 |
| May 18 2012 |
2915 |
257.92 |
| May 11 2012 |
2096 |
257.92 |
| May 11 2012 |
2956 |
257.92 |
| May 04 2012 |
1962 |
257.92 |
| May 04 2012 |
2926 |
257.92 |
