| Jun 05 2026 |
3430 |
264.62 |
| Jun 02 2026 |
3430 |
264.62 |
| May 26 2026 |
3440 |
264.62 |
| May 19 2026 |
3469 |
264.62 |
| May 12 2026 |
3410 |
259.77 |
| May 05 2026 |
3438 |
259.77 |
| Apr 28 2026 |
3361 |
254.05 |
| Apr 21 2026 |
3542 |
262.64 |
| Apr 14 2026 |
3605 |
270.43 |
| Apr 07 2026 |
3566 |
270.43 |
| Mar 31 2026 |
3639 |
270.43 |
| Mar 24 2026 |
3607 |
270.43 |
| Mar 17 2026 |
9834 |
334.74 |
| Mar 17 2026 |
3598 |
270.43 |
| Mar 10 2026 |
9918 |
334.74 |
| Mar 10 2026 |
3607 |
270.43 |
| Mar 03 2026 |
9979 |
334.74 |
| Mar 03 2026 |
3592 |
270.43 |
| Feb 24 2026 |
10213 |
334.74 |
| Feb 24 2026 |
3604 |
270.43 |
| Feb 17 2026 |
10290 |
334.74 |
| Feb 17 2026 |
3587 |
270.43 |
| Feb 10 2026 |
10296 |
334.74 |
| Feb 10 2026 |
3583 |
270.43 |
| Feb 03 2026 |
10296 |
334.74 |
| Feb 03 2026 |
3589 |
270.43 |
| Jan 27 2026 |
10268 |
334.74 |
| Jan 27 2026 |
3600 |
270.43 |
| Jan 20 2026 |
10268 |
334.74 |
| Jan 20 2026 |
3596 |
270.43 |
| Jan 13 2026 |
10268 |
334.74 |
| Jan 13 2026 |
3597 |
270.43 |
| Jan 06 2026 |
10268 |
334.74 |
| Jan 06 2026 |
3604 |
270.43 |
| Dec 30 2025 |
10268 |
334.74 |
| Dec 30 2025 |
3609 |
270.43 |
| Dec 23 2025 |
10268 |
334.74 |
| Dec 23 2025 |
3606 |
270.43 |
| Dec 16 2025 |
10268 |
334.74 |
| Dec 16 2025 |
3610 |
270.43 |
| Dec 09 2025 |
9997 |
334.74 |
| Dec 09 2025 |
3609 |
270.43 |
| Dec 02 2025 |
9854 |
334.74 |
| Dec 02 2025 |
3610 |
270.43 |
| Nov 25 2025 |
9607 |
334.74 |
| Nov 25 2025 |
3607 |
270.43 |
| Nov 18 2025 |
9639 |
334.74 |
| Nov 18 2025 |
3609 |
270.43 |
| Nov 11 2025 |
9235 |
334.74 |
| Nov 11 2025 |
3539 |
265.44 |
| Nov 04 2025 |
9249 |
334.74 |
| Nov 04 2025 |
3544 |
265.44 |
| Oct 28 2025 |
9460 |
334.74 |
| Oct 28 2025 |
3536 |
265.44 |
| Oct 21 2025 |
9502 |
334.74 |
| Oct 21 2025 |
3529 |
265.44 |
| Oct 14 2025 |
9682 |
334.74 |
| Oct 14 2025 |
3511 |
265.44 |
| Oct 07 2025 |
9793 |
334.74 |
| Oct 07 2025 |
3519 |
265.44 |
| Sep 30 2025 |
9885 |
334.74 |
| Sep 30 2025 |
3310 |
255.81 |
| Sep 23 2025 |
10013 |
334.74 |
| Sep 23 2025 |
3318 |
255.81 |
| Sep 16 2025 |
9852 |
334.74 |
| Sep 16 2025 |
3336 |
255.81 |
| Sep 09 2025 |
10030 |
334.74 |
| Sep 09 2025 |
3328 |
256.59 |
| Sep 02 2025 |
8605 |
334.74 |
| Sep 02 2025 |
3342 |
256.59 |
| Aug 26 2025 |
8598 |
334.74 |
| Aug 26 2025 |
3087 |
256.59 |
| Aug 19 2025 |
8622 |
334.74 |
| Aug 19 2025 |
3089 |
256.59 |
| Aug 12 2025 |
9216 |
334.74 |
| Aug 12 2025 |
3025 |
256.59 |
| Aug 05 2025 |
9568 |
334.74 |
| Aug 05 2025 |
2767 |
256.59 |
| Jul 29 2025 |
9619 |
334.74 |
| Jul 29 2025 |
2778 |
256.59 |
| Jul 22 2025 |
9311 |
334.74 |
| Jul 22 2025 |
2782 |
256.59 |
| Jul 15 2025 |
9538 |
334.74 |
| Jul 15 2025 |
2871 |
256.59 |
| Jul 08 2025 |
9545 |
334.74 |
| Jul 08 2025 |
2956 |
256.59 |
| Jul 01 2025 |
9472 |
334.74 |
| Jul 01 2025 |
2978 |
256.59 |
| Jun 24 2025 |
9536 |
334.74 |
| Jun 24 2025 |
2947 |
256.59 |
| Jun 17 2025 |
9682 |
334.74 |
| Jun 17 2025 |
2938 |
256.59 |
| Jun 10 2025 |
8546 |
334.74 |
| Jun 10 2025 |
2912 |
256.59 |
| Jun 03 2025 |
8546 |
334.74 |
| Jun 03 2025 |
2924 |
256.59 |
| May 27 2025 |
9718 |
334.74 |
| May 27 2025 |
2897 |
256.59 |
| May 20 2025 |
8585 |
334.74 |
| May 20 2025 |
3021 |
262 |
| May 13 2025 |
8408 |
334.74 |
| May 13 2025 |
4256 |
239.54 |
| May 06 2025 |
8423 |
334.74 |
| May 06 2025 |
4294 |
239.54 |
| Apr 29 2025 |
7731 |
334.74 |
| Apr 29 2025 |
4043 |
217.31 |
| Apr 22 2025 |
7949 |
334.74 |
| Apr 22 2025 |
4177 |
223.43 |
| Apr 15 2025 |
2734 |
247.08 |
| Apr 08 2025 |
2649 |
247.08 |
| Apr 01 2025 |
2628 |
247.08 |
| Mar 25 2025 |
2617 |
247.08 |
| Mar 18 2025 |
2606 |
247.08 |
| Mar 11 2025 |
2558 |
247.08 |
| Mar 04 2025 |
2532 |
247.08 |
| Feb 25 2025 |
2528 |
247.08 |
| Feb 18 2025 |
2527 |
247.08 |
| Feb 11 2025 |
2516 |
247.08 |
| Feb 04 2025 |
2512 |
247.08 |
| Jan 29 2025 |
2524 |
247.08 |
| Jan 22 2025 |
2533 |
247.08 |
| Jan 15 2025 |
2536 |
247.08 |
| Jan 08 2025 |
2536 |
247.08 |
| Jan 01 2025 |
2536 |
247.08 |
| Dec 25 2024 |
2536 |
247.08 |
| Dec 18 2024 |
2532 |
247.08 |
| Dec 11 2024 |
2526 |
247.08 |
| Dec 04 2024 |
2526 |
247.08 |
| Nov 27 2024 |
2526 |
247.08 |
| Nov 20 2024 |
2520 |
247.08 |
| Nov 13 2024 |
2520 |
247.08 |
| Nov 06 2024 |
2518 |
247.08 |
| Oct 30 2024 |
2519 |
247.08 |
| Oct 23 2024 |
2523 |
247.08 |
| Oct 16 2024 |
2543 |
247.08 |
| Oct 09 2024 |
2580 |
247.08 |
| Oct 02 2024 |
472 |
261.96 |
| Sep 25 2024 |
474 |
261.96 |
| Sep 18 2024 |
472 |
261.96 |
| Sep 11 2024 |
476 |
261.96 |
| Sep 04 2024 |
471 |
261.96 |
| Aug 28 2024 |
479 |
261.96 |
| Aug 21 2024 |
473 |
261.96 |
| Aug 14 2024 |
470 |
261.96 |
| Aug 07 2024 |
470 |
261.96 |
| Jul 31 2024 |
477 |
261.96 |
| Jul 24 2024 |
503 |
261.96 |
| Jul 17 2024 |
514 |
261.96 |
| Jul 10 2024 |
521 |
261.96 |
| Jul 03 2024 |
526 |
261.96 |
| Jun 26 2024 |
516 |
261.96 |
| Jun 19 2024 |
535 |
261.96 |
| Jun 12 2024 |
545 |
261.96 |
| Jun 05 2024 |
524 |
261.96 |
| May 29 2024 |
513 |
261.96 |
| May 22 2024 |
520 |
261.96 |
| May 15 2024 |
547 |
261.96 |
| May 08 2024 |
270 |
229.55 |
| May 01 2024 |
267 |
229.55 |
| Apr 24 2024 |
230 |
213.33 |
| Apr 17 2024 |
220 |
213.33 |
| Apr 10 2024 |
220 |
213.33 |
| Apr 03 2024 |
220 |
213.33 |
| Mar 27 2024 |
205 |
213.33 |
| Mar 21 2024 |
204 |
213.33 |
| Mar 14 2024 |
202 |
213.33 |
| Mar 07 2024 |
202 |
213.33 |
| Feb 29 2024 |
202 |
213.33 |
| Feb 22 2024 |
202 |
213.33 |
| Feb 15 2024 |
200 |
213.33 |
| Feb 08 2024 |
200 |
213.33 |
| Feb 01 2024 |
202 |
213.33 |
| Jan 25 2024 |
202 |
213.33 |
| Jan 18 2024 |
202 |
213.33 |
| Jan 11 2024 |
200 |
213.33 |
| Jan 04 2024 |
200 |
213.33 |
| Dec 28 2023 |
199 |
213.33 |
| Dec 21 2023 |
199 |
213.33 |
| Dec 14 2023 |
199 |
213.33 |
| Dec 07 2023 |
200 |
213.33 |
| Nov 30 2023 |
200 |
213.33 |
| Nov 23 2023 |
200 |
213.33 |
| Nov 16 2023 |
195 |
213.33 |
| Nov 09 2023 |
197 |
213.33 |
| Nov 02 2023 |
196 |
213.33 |
| Oct 26 2023 |
197 |
213.33 |
| Oct 19 2023 |
195 |
213.33 |
| Oct 12 2023 |
190 |
213.33 |
| Oct 05 2023 |
191 |
213.33 |
| Sep 28 2023 |
195 |
213.33 |
| Sep 21 2023 |
196 |
213.33 |
| Sep 14 2023 |
193 |
213.33 |
| Sep 07 2023 |
194 |
213.33 |
| Aug 31 2023 |
194 |
213.33 |
| Aug 24 2023 |
199 |
213.33 |
| Aug 17 2023 |
201 |
213.33 |
| Aug 10 2023 |
201 |
213.33 |
| Aug 03 2023 |
199 |
213.33 |
| Jul 27 2023 |
197 |
213.33 |
| Jul 20 2023 |
186 |
213.33 |
| Jul 13 2023 |
196 |
213.33 |
| Jul 06 2023 |
193 |
213.33 |
| Jun 29 2023 |
191 |
213.33 |
| Jun 22 2023 |
195 |
213.33 |
| Jun 15 2023 |
193 |
213.33 |
| Jun 08 2023 |
192 |
213.33 |
| Jun 01 2023 |
184 |
213.33 |
| May 25 2023 |
178 |
213.33 |
| May 18 2023 |
178 |
213.33 |
| May 11 2023 |
186 |
213.33 |
| May 04 2023 |
180 |
213.33 |
| Apr 27 2023 |
227 |
221.76 |
| Apr 20 2023 |
239 |
221.76 |
| Apr 13 2023 |
233 |
221.76 |
| Apr 06 2023 |
233 |
221.76 |
| Mar 30 2023 |
218 |
221.76 |
| Mar 23 2023 |
211 |
221.76 |
| Mar 16 2023 |
211 |
221.76 |
| Mar 09 2023 |
213 |
221.76 |
| Mar 02 2023 |
214 |
221.76 |
| Feb 23 2023 |
215 |
221.76 |
| Feb 16 2023 |
214 |
221.76 |
| Feb 09 2023 |
214 |
221.76 |
| Feb 02 2023 |
214 |
221.76 |
| Jan 26 2023 |
214 |
221.76 |
| Jan 19 2023 |
214 |
221.76 |
| Jan 12 2023 |
214 |
221.76 |
| Jan 05 2023 |
214 |
221.76 |
| Dec 29 2022 |
214 |
221.76 |
| Dec 22 2022 |
214 |
221.76 |
| Dec 15 2022 |
214 |
221.76 |
| Dec 08 2022 |
213 |
221.76 |
| Dec 01 2022 |
220 |
221.76 |
| Nov 24 2022 |
220 |
221.76 |
| Nov 17 2022 |
219 |
221.76 |
| Nov 10 2022 |
219 |
221.76 |
| Nov 03 2022 |
218 |
221.76 |
| Oct 27 2022 |
218 |
221.76 |
| Oct 20 2022 |
217 |
221.76 |
| Oct 13 2022 |
217 |
221.76 |
| Oct 06 2022 |
217 |
221.76 |
| Sep 29 2022 |
212 |
221.76 |
| Sep 22 2022 |
210 |
221.76 |
| Sep 15 2022 |
210 |
221.76 |
| Sep 08 2022 |
214 |
221.76 |
| Sep 01 2022 |
213 |
221.76 |
| Aug 25 2022 |
213 |
221.76 |
| Aug 18 2022 |
211 |
221.76 |
| Aug 11 2022 |
211 |
221.76 |
| Aug 04 2022 |
211 |
221.76 |
| Jul 28 2022 |
210 |
221.76 |
| Jul 21 2022 |
211 |
221.76 |
| Jul 14 2022 |
211 |
221.76 |
| Jul 07 2022 |
207 |
221.76 |
| Jun 30 2022 |
207 |
221.76 |
| Jun 23 2022 |
287 |
230.19 |
| Jun 16 2022 |
289 |
230.19 |
| Jun 09 2022 |
271 |
230.19 |
| Jun 02 2022 |
269 |
230.19 |
| May 26 2022 |
269 |
230.19 |
| May 19 2022 |
268 |
230.19 |
| May 12 2022 |
268 |
230.19 |
| May 05 2022 |
229 |
230.19 |
| Apr 28 2022 |
229 |
230.19 |
| Apr 21 2022 |
226 |
230.19 |
| Apr 14 2022 |
225 |
230.19 |
| Apr 07 2022 |
225 |
230.19 |
| Mar 31 2022 |
225 |
230.19 |
| Mar 24 2022 |
214 |
230.19 |
| Mar 17 2022 |
214 |
230.19 |
| Mar 10 2022 |
213 |
230.19 |
| Mar 03 2022 |
213 |
230.19 |
| Feb 24 2022 |
214 |
230.19 |
| Feb 17 2022 |
214 |
230.19 |
| Feb 10 2022 |
214 |
230.19 |
| Feb 03 2022 |
215 |
230.19 |
| Jan 27 2022 |
215 |
230.19 |
| Jan 20 2022 |
215 |
230.19 |
| Jan 13 2022 |
215 |
230.19 |
| Jan 06 2022 |
215 |
230.19 |
| Dec 30 2021 |
215 |
230.19 |
| Dec 23 2021 |
215 |
230.19 |
| Dec 16 2021 |
215 |
230.19 |
| Dec 09 2021 |
215 |
230.19 |
| Dec 02 2021 |
215 |
230.19 |
| Nov 25 2021 |
215 |
230.19 |
| Nov 18 2021 |
215 |
230.19 |
| Nov 11 2021 |
215 |
230.19 |
| Nov 04 2021 |
216 |
230.19 |
| Oct 28 2021 |
284 |
230.19 |
| Oct 21 2021 |
284 |
230.19 |
| Oct 14 2021 |
283 |
230.19 |
| Oct 07 2021 |
295 |
230.19 |
| Sep 30 2021 |
297 |
230.19 |
| Sep 23 2021 |
303 |
230.19 |
| Sep 16 2021 |
294 |
230.19 |
| Sep 09 2021 |
292 |
230.19 |
| Sep 02 2021 |
291 |
230.19 |
| Aug 26 2021 |
292 |
230.19 |
| Aug 19 2021 |
308 |
230.19 |
| Aug 12 2021 |
309 |
230.19 |
| Aug 05 2021 |
309 |
230.19 |
| Jul 29 2021 |
324 |
232.46 |
| Jul 22 2021 |
363 |
232.46 |
| Jul 15 2021 |
354 |
232.46 |
| Jul 08 2021 |
374 |
232.46 |
| Jul 01 2021 |
342 |
232.46 |
| Jul 01 2021 |
8754 |
505.79 |
| Jun 24 2021 |
344 |
232.46 |
| Jun 24 2021 |
8697 |
505.79 |
| Jun 17 2021 |
8586 |
505.79 |
| Jun 10 2021 |
8244 |
505.79 |
| Jun 03 2021 |
8006 |
505.79 |
| Jun 01 2021 |
341 |
234.73 |
| May 27 2021 |
8027 |
505.79 |
| May 07 2021 |
19314 |
505.79 |
| May 01 2021 |
349 |
234.73 |
| Apr 01 2021 |
388 |
234.73 |
| Mar 01 2021 |
375 |
234.73 |
| Feb 01 2021 |
375 |
234.73 |
| Jan 01 2021 |
372 |
234.73 |
| Dec 01 2020 |
369 |
234.73 |
| Nov 01 2020 |
372 |
234.73 |
| Oct 01 2020 |
376 |
234.73 |
| Sep 01 2020 |
7353 |
395.54 |
| Aug 01 2020 |
1567 |
331.41 |
| Jul 03 2020 |
12421 |
505.79 |
| Jul 01 2020 |
1225 |
300.49 |
| Jun 26 2020 |
13018 |
505.79 |
| Jun 19 2020 |
13503 |
505.79 |
| Jun 12 2020 |
13994 |
505.79 |
| Jun 05 2020 |
14434 |
505.79 |
| May 29 2020 |
14876 |
505.79 |
| May 22 2020 |
15319 |
505.79 |
| May 15 2020 |
15808 |
505.79 |
| May 08 2020 |
16191 |
505.79 |
| May 01 2020 |
16907 |
505.79 |
| Apr 24 2020 |
18097 |
505.79 |
| Apr 17 2020 |
18465 |
505.79 |
| Apr 10 2020 |
18872 |
505.79 |
| Apr 03 2020 |
19352 |
505.79 |
| Apr 01 2020 |
1646 |
300.49 |
| Mar 27 2020 |
19854 |
505.79 |
| Mar 20 2020 |
20119 |
505.79 |
| Mar 13 2020 |
20384 |
505.79 |
| Mar 06 2020 |
20561 |
505.79 |
| Mar 01 2020 |
1674 |
300.49 |
| Feb 28 2020 |
20554 |
505.79 |
| Feb 21 2020 |
20393 |
505.79 |
| Feb 14 2020 |
20443 |
505.79 |
| Feb 07 2020 |
20299 |
505.79 |
| Feb 01 2020 |
1672 |
300.49 |
| Jan 31 2020 |
20358 |
505.79 |
| Jan 24 2020 |
20383 |
505.79 |
| Jan 17 2020 |
20280 |
505.79 |
| Jan 10 2020 |
20278 |
505.79 |
| Jan 03 2020 |
20289 |
505.79 |
| Jan 01 2020 |
1673 |
300.49 |
| Dec 27 2019 |
20288 |
505.79 |
| Dec 20 2019 |
20288 |
505.79 |
| Dec 13 2019 |
20289 |
505.79 |
| Dec 06 2019 |
20271 |
505.79 |
| Dec 01 2019 |
1670 |
300.49 |
| Nov 29 2019 |
20264 |
505.79 |
| Nov 22 2019 |
20264 |
505.79 |
| Nov 15 2019 |
20269 |
505.79 |
| Nov 08 2019 |
20186 |
505.79 |
| Nov 01 2019 |
1651 |
300.49 |
| Nov 01 2019 |
19914 |
505.79 |
| Oct 25 2019 |
19931 |
505.79 |
| Oct 18 2019 |
19978 |
505.79 |
| Oct 11 2019 |
19937 |
505.79 |
| Oct 04 2019 |
19909 |
505.79 |
| Oct 01 2019 |
1629 |
300.49 |
| Sep 27 2019 |
20042 |
505.79 |
| Sep 20 2019 |
20015 |
505.79 |
| Sep 13 2019 |
20062 |
505.79 |
| Sep 06 2019 |
20405 |
505.79 |
| Sep 01 2019 |
1591 |
300.49 |
| Aug 30 2019 |
20539 |
505.79 |
| Aug 23 2019 |
20771 |
505.79 |
| Aug 16 2019 |
20690 |
505.79 |
| Aug 09 2019 |
20761 |
505.79 |
| Aug 02 2019 |
20919 |
505.79 |
| Aug 01 2019 |
1822 |
322.41 |
| Jul 26 2019 |
21017 |
505.79 |
| Jul 19 2019 |
21194 |
505.79 |
| Jul 12 2019 |
21277 |
505.79 |
| Jul 05 2019 |
21714 |
505.79 |
| Jul 01 2019 |
1135 |
290.25 |
| Jun 01 2019 |
1096 |
290.25 |
| May 01 2019 |
801 |
271.88 |
| Apr 01 2019 |
654 |
205.39 |
| Mar 01 2019 |
607 |
205.39 |
| Feb 01 2019 |
617 |
205.39 |
| Jan 01 2019 |
611 |
205.39 |
| Dec 01 2018 |
616 |
205.39 |
| Nov 01 2018 |
610 |
205.39 |
| Oct 01 2018 |
597 |
205.39 |
| Sep 01 2018 |
166 |
205.39 |
| Aug 01 2018 |
163 |
205.95 |
| Jul 01 2018 |
137 |
202.56 |
| Jun 01 2018 |
113 |
202.56 |
| May 01 2018 |
92 |
196.48 |
| Apr 01 2018 |
49 |
196.48 |
| Mar 01 2018 |
53 |
196.48 |
| Feb 01 2018 |
56 |
196.48 |
| Dec 01 2017 |
55 |
196.48 |
| Nov 01 2017 |
54 |
196.48 |
| Oct 01 2017 |
53 |
196.48 |
| Sep 01 2017 |
54 |
196.48 |
| Aug 01 2017 |
55 |
196.48 |
| Jul 01 2017 |
48 |
193.07 |
| Jun 01 2017 |
48 |
193.07 |
| May 01 2017 |
48 |
191.45 |
| Apr 01 2017 |
45 |
191.45 |
| Mar 01 2017 |
44 |
191.45 |
| Feb 01 2017 |
41 |
191.45 |
| Nov 01 2016 |
41 |
191.45 |
| Oct 01 2016 |
41 |
191.45 |
| Sep 01 2016 |
41 |
191.45 |
| Aug 01 2016 |
41 |
191.45 |
| Jul 01 2016 |
35 |
186.84 |
| Jun 01 2016 |
35 |
186.84 |
| May 01 2016 |
42 |
183.5 |
| Apr 01 2016 |
44 |
183.5 |
| Mar 01 2016 |
54 |
183.5 |
| Aug 01 2015 |
23 |
183.5 |
| Jun 01 2015 |
19 |
190.26 |
| Oct 08 2014 |
16142 |
452.27 |
| Oct 08 2014 |
23196 |
452.27 |
| Oct 01 2014 |
16149 |
452.27 |
| Oct 01 2014 |
23232 |
452.27 |
| Sep 24 2014 |
16258 |
452.27 |
| Sep 24 2014 |
23265 |
452.27 |
| Sep 17 2014 |
16119 |
452.27 |
| Sep 17 2014 |
23219 |
452.27 |
| Sep 10 2014 |
16136 |
452.27 |
| Sep 10 2014 |
23244 |
452.27 |
| Sep 03 2014 |
16167 |
452.27 |
| Sep 03 2014 |
23316 |
452.27 |
| Aug 27 2014 |
16048 |
452.27 |
| Aug 27 2014 |
23368 |
452.27 |
| Aug 20 2014 |
16071 |
452.27 |
| Aug 20 2014 |
23396 |
452.27 |
| Aug 13 2014 |
16023 |
452.27 |
| Aug 13 2014 |
23435 |
452.27 |
| Aug 06 2014 |
16191 |
452.27 |
| Aug 06 2014 |
23561 |
452.27 |
| Jul 30 2014 |
16240 |
452.27 |
| Jul 30 2014 |
23718 |
452.27 |
| Jul 23 2014 |
16091 |
452.27 |
| Jul 23 2014 |
23504 |
452.27 |
| Jul 16 2014 |
16253 |
452.27 |
| Jul 16 2014 |
23476 |
452.27 |
| Jul 09 2014 |
16348 |
452.27 |
| Jul 09 2014 |
23500 |
452.27 |
| Jul 02 2014 |
16434 |
452.27 |
| Jul 02 2014 |
23726 |
452.27 |
| Jun 25 2014 |
16550 |
452.27 |
| Jun 25 2014 |
23849 |
452.27 |
| Jun 18 2014 |
16593 |
452.27 |
| Jun 18 2014 |
23863 |
452.27 |
| Jun 11 2014 |
16507 |
452.27 |
| Jun 11 2014 |
24044 |
452.27 |
| Jun 04 2014 |
16611 |
452.27 |
| Jun 04 2014 |
24223 |
452.27 |
| May 28 2014 |
16497 |
452.27 |
| May 28 2014 |
24119 |
452.27 |
| May 21 2014 |
16539 |
452.27 |
| May 21 2014 |
24210 |
452.27 |
| May 14 2014 |
16659 |
452.27 |
| May 14 2014 |
24306 |
452.27 |
| May 07 2014 |
16210 |
452.27 |
| May 07 2014 |
24027 |
452.27 |
| Apr 30 2014 |
16745 |
452.27 |
| Apr 30 2014 |
24613 |
452.27 |
| Apr 23 2014 |
17057 |
452.27 |
| Apr 23 2014 |
24932 |
452.27 |
| Apr 16 2014 |
17031 |
452.27 |
| Apr 16 2014 |
24764 |
452.27 |
| Apr 09 2014 |
17633 |
452.27 |
| Apr 09 2014 |
25152 |
452.27 |
| Apr 02 2014 |
17696 |
452.27 |
| Apr 02 2014 |
24744 |
452.27 |
| Mar 26 2014 |
17336 |
452.27 |
| Mar 26 2014 |
24665 |
452.27 |
| Mar 19 2014 |
17240 |
452.27 |
| Mar 19 2014 |
24621 |
452.27 |
| Mar 12 2014 |
17269 |
452.27 |
| Mar 12 2014 |
24654 |
452.27 |
| Mar 05 2014 |
16986 |
452.27 |
| Mar 05 2014 |
24507 |
452.27 |
| Feb 26 2014 |
16907 |
452.27 |
| Feb 26 2014 |
24446 |
452.27 |
| Feb 19 2014 |
17022 |
452.27 |
| Feb 19 2014 |
24496 |
452.27 |
| Feb 12 2014 |
16987 |
452.27 |
| Feb 12 2014 |
24439 |
452.27 |
| Feb 05 2014 |
17021 |
452.27 |
| Feb 05 2014 |
24560 |
452.27 |
| Jan 29 2014 |
16926 |
452.27 |
| Jan 29 2014 |
24580 |
452.27 |
| Jan 22 2014 |
16840 |
452.27 |
| Jan 22 2014 |
24484 |
452.27 |
| Jan 15 2014 |
16856 |
452.27 |
| Jan 15 2014 |
24528 |
452.27 |
| Jan 08 2014 |
16736 |
452.27 |
| Jan 08 2014 |
24444 |
452.27 |
| Jan 01 2014 |
16736 |
452.27 |
| Jan 01 2014 |
24447 |
452.27 |
| Dec 25 2013 |
16736 |
452.27 |
| Dec 25 2013 |
24454 |
452.27 |
| Dec 18 2013 |
16736 |
452.27 |
| Dec 18 2013 |
24454 |
452.27 |
| Dec 11 2013 |
16737 |
452.27 |
| Dec 11 2013 |
24455 |
452.27 |
| Dec 04 2013 |
16738 |
452.27 |
| Dec 04 2013 |
24457 |
452.27 |
| Nov 27 2013 |
16738 |
452.27 |
| Nov 27 2013 |
24456 |
452.27 |
| Nov 20 2013 |
16738 |
452.27 |
| Nov 20 2013 |
24457 |
452.27 |
| Nov 13 2013 |
16739 |
452.27 |
| Nov 13 2013 |
24459 |
452.27 |
| Nov 06 2013 |
16739 |
452.27 |
| Nov 06 2013 |
24458 |
452.27 |
| Oct 30 2013 |
16739 |
452.27 |
| Oct 30 2013 |
24456 |
452.27 |
| Oct 23 2013 |
16733 |
452.27 |
| Oct 23 2013 |
24452 |
452.27 |
| Oct 16 2013 |
16749 |
452.27 |
| Oct 16 2013 |
24434 |
452.27 |
| Oct 02 2013 |
16030 |
446.63 |
| Oct 02 2013 |
23500 |
446.63 |
| Sep 25 2013 |
16009 |
446.63 |
| Sep 25 2013 |
23438 |
446.63 |
| Sep 18 2013 |
15865 |
446.63 |
| Sep 18 2013 |
23220 |
446.63 |
| Sep 11 2013 |
15823 |
446.63 |
| Sep 11 2013 |
23060 |
446.63 |
| Sep 04 2013 |
15995 |
446.63 |
| Sep 04 2013 |
23202 |
446.63 |
| Aug 28 2013 |
15926 |
446.63 |
| Aug 28 2013 |
23132 |
446.63 |
| Aug 21 2013 |
16033 |
446.63 |
| Aug 21 2013 |
23272 |
446.63 |
| Aug 14 2013 |
16036 |
446.63 |
| Aug 14 2013 |
22992 |
446.63 |
| Aug 07 2013 |
16027 |
446.63 |
| Aug 07 2013 |
23232 |
446.63 |
| Jul 31 2013 |
16296 |
446.63 |
| Jul 31 2013 |
23501 |
446.63 |
| Jul 24 2013 |
16183 |
446.63 |
| Jul 24 2013 |
23618 |
446.63 |
| Jul 17 2013 |
16238 |
446.63 |
| Jul 17 2013 |
23719 |
446.63 |
| Jul 10 2013 |
16363 |
446.63 |
| Jul 10 2013 |
23981 |
446.63 |
| Jul 03 2013 |
16343 |
446.63 |
| Jul 03 2013 |
23988 |
446.63 |
| Jun 26 2013 |
16287 |
446.63 |
| Jun 26 2013 |
24192 |
446.63 |
| Jun 19 2013 |
16456 |
446.63 |
| Jun 19 2013 |
24165 |
446.63 |
| Jun 12 2013 |
16524 |
446.63 |
| Jun 12 2013 |
24453 |
446.63 |
| Jun 05 2013 |
16436 |
446.63 |
| Jun 05 2013 |
24246 |
446.63 |
| May 29 2013 |
16357 |
446.63 |
| May 29 2013 |
24265 |
446.63 |
| May 22 2013 |
16646 |
446.63 |
| May 22 2013 |
24707 |
446.63 |
| May 15 2013 |
16634 |
446.63 |
| May 15 2013 |
24694 |
446.63 |
| May 08 2013 |
16630 |
446.63 |
| May 08 2013 |
24618 |
446.63 |
| May 01 2013 |
16979 |
446.63 |
| May 01 2013 |
24814 |
446.63 |
| Apr 24 2013 |
16521 |
446.63 |
| Apr 24 2013 |
24692 |
446.63 |
| Apr 17 2013 |
16579 |
446.63 |
| Apr 17 2013 |
24753 |
446.63 |
| Apr 10 2013 |
16559 |
446.63 |
| Apr 10 2013 |
24585 |
446.63 |
| Apr 03 2013 |
16547 |
446.63 |
| Apr 03 2013 |
24523 |
446.63 |
| Mar 27 2013 |
16881 |
446.63 |
| Mar 27 2013 |
24641 |
446.63 |
| Mar 20 2013 |
16787 |
446.63 |
| Mar 20 2013 |
24569 |
446.63 |
| Mar 13 2013 |
12541 |
446.63 |
| Mar 13 2013 |
24519 |
446.63 |
| Oct 19 2012 |
15660 |
446.63 |
| Oct 19 2012 |
23505 |
446.63 |
| Aug 03 2012 |
16832 |
487.5 |
| Aug 03 2012 |
26840 |
487.5 |
| Jul 27 2012 |
16609 |
487.5 |
| Jul 27 2012 |
26261 |
487.5 |
| Jul 06 2012 |
15852 |
487.5 |
| Jul 06 2012 |
25448 |
487.5 |
| Jun 22 2012 |
15561 |
487.5 |
| Jun 22 2012 |
24469 |
487.5 |
| Jun 15 2012 |
15375 |
487.5 |
| Jun 15 2012 |
24815 |
487.5 |
| Jun 08 2012 |
15094 |
487.5 |
| Jun 08 2012 |
24590 |
487.5 |
| Jun 01 2012 |
15052 |
487.5 |
| Jun 01 2012 |
24278 |
487.5 |
| May 25 2012 |
14068 |
487.5 |
| May 25 2012 |
22659 |
487.5 |
| May 18 2012 |
14135 |
487.5 |
| May 18 2012 |
22880 |
487.5 |
| May 11 2012 |
13712 |
487.5 |
| May 11 2012 |
22768 |
487.5 |
| May 04 2012 |
12703 |
487.5 |
| May 04 2012 |
22196 |
487.5 |
| Apr 27 2012 |
11239 |
487.5 |
| Apr 27 2012 |
21437 |
487.5 |
| Apr 13 2012 |
8733 |
487.5 |
| Apr 13 2012 |
19757 |
487.5 |
| Apr 06 2012 |
7849 |
487.5 |
| Apr 06 2012 |
19234 |
487.5 |
| Mar 27 2012 |
7703 |
487.5 |
| Mar 27 2012 |
18857 |
487.5 |
| Sep 23 2011 |
398 |
273.53 |
| Sep 23 2011 |
2944 |
273.53 |
| Sep 16 2011 |
398 |
273.53 |
| Sep 16 2011 |
2945 |
273.53 |
| Sep 10 2011 |
397 |
273.53 |
| Sep 10 2011 |
2921 |
273.53 |
| Sep 02 2011 |
398 |
273.53 |
| Sep 02 2011 |
2900 |
273.53 |
| Aug 26 2011 |
398 |
273.53 |
| Aug 26 2011 |
2900 |
273.53 |
| Aug 19 2011 |
397 |
273.53 |
| Aug 19 2011 |
2565 |
273.53 |
| Aug 12 2011 |
398 |
273.53 |
| Aug 12 2011 |
2528 |
273.53 |
| Aug 05 2011 |
399 |
273.53 |
| Aug 05 2011 |
2524 |
273.53 |
| Jul 29 2011 |
399 |
273.53 |
| Jul 29 2011 |
2517 |
273.53 |
| Jul 22 2011 |
398 |
273.53 |
| Jul 22 2011 |
2377 |
273.53 |
| Jul 15 2011 |
398 |
273.53 |
| Jul 15 2011 |
2264 |
273.53 |
| Jul 08 2011 |
398 |
273.53 |
| Jul 08 2011 |
2241 |
273.53 |
| Jul 01 2011 |
506 |
273.53 |
| Jul 01 2011 |
1742 |
273.53 |
| Jun 17 2011 |
506 |
273.53 |
| Jun 17 2011 |
1758 |
273.53 |
| Jun 10 2011 |
504 |
273.53 |
| Jun 10 2011 |
1804 |
273.53 |
| Jun 03 2011 |
505 |
273.53 |
| Jun 03 2011 |
1681 |
273.53 |
| May 29 2011 |
533 |
273.53 |
| May 29 2011 |
1698 |
273.53 |
| May 06 2011 |
655 |
273.53 |
| May 06 2011 |
1828 |
273.53 |
| Apr 22 2011 |
645 |
273.53 |
| Apr 22 2011 |
1979 |
273.53 |
| Apr 01 2011 |
1729 |
293.82 |
| Apr 01 2011 |
2473 |
293.82 |
| Oct 15 2010 |
2149 |
293.82 |
| Oct 15 2010 |
3060 |
293.82 |
| Aug 15 2010 |
2080 |
293.82 |
| Aug 15 2010 |
2988 |
293.82 |
| Aug 01 2010 |
2050 |
293.82 |
| Aug 01 2010 |
2860 |
293.82 |
| Jul 15 2010 |
1821 |
293.82 |
| Jul 15 2010 |
2643 |
293.82 |
| Jul 01 2010 |
1893 |
293.82 |
| Jul 01 2010 |
2755 |
293.82 |
| Aug 30 2009 |
2988 |
497.66 |
| Aug 30 2009 |
4738 |
497.66 |
| Aug 15 2009 |
3208 |
497.66 |
| Aug 15 2009 |
4785 |
497.66 |
| Aug 01 2009 |
3132 |
497.66 |
| Aug 01 2009 |
4796 |
497.66 |
| Jul 15 2009 |
3120 |
497.66 |
| Jul 15 2009 |
4759 |
497.66 |
| Jul 01 2009 |
2694 |
497.66 |
| Jul 01 2009 |
4518 |
497.66 |
| Jun 15 2009 |
2718 |
497.66 |
| Jun 15 2009 |
4432 |
497.66 |
| Jun 01 2009 |
2012 |
437.09 |
| Jun 01 2009 |
3323 |
437.09 |
| May 15 2009 |
493 |
255.86 |
| May 15 2009 |
1986 |
437.09 |
| May 15 2009 |
2229 |
376.68 |
| May 01 2009 |
1797 |
437.09 |
| May 01 2009 |
498 |
255.86 |
| May 01 2009 |
2042 |
376.68 |
| Apr 15 2009 |
495 |
255.86 |
| Apr 15 2009 |
1280 |
393.27 |
| Apr 15 2009 |
1742 |
358.92 |
| Apr 01 2009 |
1272 |
393.27 |
| Apr 01 2009 |
498 |
255.86 |
| Apr 01 2009 |
1738 |
358.92 |
| Oct 14 2008 |
459 |
255.86 |
| Oct 14 2008 |
1029 |
369.62 |
| Oct 14 2008 |
1469 |
346.87 |
| Jul 13 2008 |
895 |
309.17 |
