| Oct 07 2025 |
21512 |
586.67 |
| Sep 30 2025 |
21816 |
586.67 |
| Sep 23 2025 |
22250 |
586.67 |
| Sep 16 2025 |
21916 |
586.67 |
| Sep 09 2025 |
22486 |
586.67 |
| Sep 02 2025 |
20798 |
586.67 |
| Aug 26 2025 |
20864 |
586.67 |
| Aug 19 2025 |
21355 |
586.67 |
| Aug 12 2025 |
22788 |
586.67 |
| Aug 05 2025 |
23184 |
586.67 |
| Jul 29 2025 |
23286 |
586.67 |
| Jul 22 2025 |
22617 |
586.67 |
| Jul 15 2025 |
23127 |
586.67 |
| Jul 08 2025 |
23215 |
586.67 |
| Jul 01 2025 |
23121 |
586.67 |
| Jun 24 2025 |
23413 |
586.67 |
| Jun 17 2025 |
23810 |
586.67 |
| Jun 10 2025 |
21942 |
586.67 |
| Jun 03 2025 |
21942 |
586.67 |
| May 27 2025 |
23870 |
586.67 |
| May 20 2025 |
20556 |
586.67 |
| May 13 2025 |
20136 |
586.67 |
| May 06 2025 |
20014 |
586.67 |
| Apr 29 2025 |
18230 |
586.67 |
| Apr 22 2025 |
810 |
496.37 |
| Apr 15 2025 |
873 |
496.37 |
| Apr 08 2025 |
968 |
496.37 |
| Apr 01 2025 |
1001 |
496.37 |
| Mar 25 2025 |
948 |
496.37 |
| Mar 18 2025 |
928 |
496.37 |
| Mar 11 2025 |
984 |
496.37 |
| Mar 04 2025 |
731 |
496.37 |
| Feb 25 2025 |
643 |
548.44 |
| Feb 18 2025 |
645 |
548.44 |
| Feb 11 2025 |
528 |
548.44 |
| Feb 04 2025 |
450 |
548.44 |
| Jan 29 2025 |
440 |
548.44 |
| Sep 04 2024 |
7618 |
532.04 |
| Sep 04 2024 |
10308 |
532.04 |
| Aug 28 2024 |
7677 |
532.04 |
| Aug 28 2024 |
10291 |
532.04 |
| Aug 21 2024 |
7744 |
532.04 |
| Aug 21 2024 |
10402 |
532.04 |
| Aug 14 2024 |
7634 |
532.04 |
| Aug 14 2024 |
9866 |
532.04 |
| Aug 07 2024 |
7620 |
532.04 |
| Aug 07 2024 |
12485 |
532.04 |
| Jul 31 2024 |
7748 |
532.04 |
| Jul 31 2024 |
12639 |
532.04 |
| Jul 24 2024 |
7723 |
532.04 |
| Jul 24 2024 |
12546 |
532.04 |
| Jul 17 2024 |
7672 |
532.04 |
| Jul 17 2024 |
12438 |
532.04 |
| Jul 10 2024 |
7379 |
532.04 |
| Jul 10 2024 |
10070 |
532.04 |
| Jul 03 2024 |
7533 |
532.04 |
| Jul 03 2024 |
10294 |
532.04 |
| Jun 26 2024 |
7361 |
532.04 |
| Jun 26 2024 |
10156 |
532.04 |
| Jun 19 2024 |
7361 |
532.04 |
| Jun 19 2024 |
10273 |
532.04 |
| Jun 12 2024 |
7277 |
532.04 |
| Jun 12 2024 |
10227 |
532.04 |
| Jun 05 2024 |
7236 |
532.04 |
| Jun 05 2024 |
10286 |
532.04 |
| May 29 2024 |
7325 |
532.04 |
| May 29 2024 |
10218 |
532.04 |
| May 22 2024 |
7742 |
532.04 |
| May 22 2024 |
10583 |
532.04 |
| May 15 2024 |
7801 |
532.04 |
| May 15 2024 |
10613 |
532.04 |
| May 08 2024 |
7779 |
532.04 |
| May 08 2024 |
10692 |
532.04 |
| May 01 2024 |
7958 |
532.04 |
| May 01 2024 |
11404 |
532.04 |
| Apr 24 2024 |
10493 |
532.04 |
| Apr 24 2024 |
15699 |
532.04 |
| Apr 17 2024 |
10547 |
532.04 |
| Apr 17 2024 |
15763 |
532.04 |
| Apr 10 2024 |
10613 |
532.04 |
| Apr 10 2024 |
15872 |
532.04 |
| Apr 03 2024 |
10412 |
532.04 |
| Apr 03 2024 |
15658 |
532.04 |
| Mar 27 2024 |
10476 |
532.04 |
| Mar 27 2024 |
15694 |
532.04 |
| Mar 21 2024 |
10558 |
532.04 |
| Mar 21 2024 |
15518 |
532.04 |
| Mar 14 2024 |
10507 |
532.04 |
| Mar 14 2024 |
15570 |
532.04 |
| Mar 07 2024 |
10530 |
532.04 |
| Mar 07 2024 |
15630 |
532.04 |
| Feb 29 2024 |
10580 |
532.04 |
| Feb 29 2024 |
15644 |
532.04 |
| Feb 22 2024 |
10556 |
532.04 |
| Feb 22 2024 |
15661 |
532.04 |
| Feb 15 2024 |
10413 |
532.04 |
| Feb 15 2024 |
15607 |
532.04 |
| Feb 08 2024 |
10449 |
532.04 |
| Feb 08 2024 |
15621 |
532.04 |
| Feb 01 2024 |
10412 |
532.04 |
| Feb 01 2024 |
15568 |
532.04 |
| Jan 25 2024 |
10343 |
532.04 |
| Jan 25 2024 |
15465 |
532.04 |
| Jan 18 2024 |
10343 |
532.04 |
| Jan 18 2024 |
15468 |
532.04 |
| Jan 11 2024 |
10343 |
532.04 |
| Jan 11 2024 |
15461 |
532.04 |
| Jan 04 2024 |
10343 |
532.04 |
| Jan 04 2024 |
15064 |
532.04 |
| Dec 28 2023 |
10343 |
532.04 |
| Dec 28 2023 |
15036 |
532.04 |
| Dec 21 2023 |
10343 |
532.04 |
| Dec 21 2023 |
15036 |
532.04 |
| Dec 14 2023 |
10343 |
532.04 |
| Dec 14 2023 |
15006 |
532.04 |
| Dec 07 2023 |
10343 |
532.04 |
| Dec 07 2023 |
15006 |
532.04 |
| Nov 30 2023 |
10336 |
532.04 |
| Nov 30 2023 |
15007 |
532.04 |
| Nov 23 2023 |
10336 |
532.04 |
| Nov 23 2023 |
14982 |
532.04 |
| Nov 16 2023 |
10338 |
532.04 |
| Nov 16 2023 |
14852 |
532.04 |
| Nov 09 2023 |
10325 |
532.04 |
| Nov 09 2023 |
14748 |
532.04 |
| Nov 02 2023 |
10319 |
532.04 |
| Nov 02 2023 |
14742 |
532.04 |
| Oct 26 2023 |
10285 |
532.04 |
| Oct 26 2023 |
14738 |
532.04 |
| Oct 19 2023 |
10311 |
532.04 |
| Oct 19 2023 |
14678 |
532.04 |
| Oct 12 2023 |
10274 |
532.04 |
| Oct 12 2023 |
14613 |
532.04 |
| Oct 05 2023 |
10167 |
532.04 |
| Oct 05 2023 |
14277 |
532.04 |
| Jun 22 2023 |
46 |
152.5 |
| Jun 15 2023 |
51 |
152.5 |
| Jun 08 2023 |
48 |
152.5 |
| Jun 01 2023 |
47 |
152.5 |
| May 25 2023 |
46 |
152.5 |
| May 18 2023 |
46 |
152.5 |
| May 11 2023 |
48 |
152.5 |
| May 04 2023 |
39 |
152.5 |
| Apr 27 2023 |
38 |
152.5 |
| Apr 20 2023 |
41 |
152.5 |
| Apr 13 2023 |
49 |
152.5 |
| Apr 06 2023 |
46 |
152.5 |
| Mar 30 2023 |
37 |
152.5 |
| Mar 23 2023 |
36 |
152.5 |
| Mar 16 2023 |
36 |
152.5 |
| Mar 09 2023 |
36 |
152.5 |
| Mar 02 2023 |
36 |
152.5 |
| Feb 23 2023 |
36 |
152.5 |
| Feb 16 2023 |
36 |
152.5 |
| Feb 09 2023 |
36 |
152.5 |
| Feb 02 2023 |
36 |
152.5 |
| Jan 26 2023 |
36 |
152.5 |
| Jan 19 2023 |
36 |
152.5 |
| Jan 12 2023 |
36 |
152.5 |
| Jan 05 2023 |
36 |
152.5 |
| Dec 29 2022 |
36 |
152.5 |
| Dec 22 2022 |
36 |
152.5 |
| Dec 15 2022 |
36 |
152.5 |
| Dec 08 2022 |
36 |
152.5 |
| Dec 01 2022 |
36 |
152.5 |
| Nov 24 2022 |
36 |
152.5 |
| Nov 17 2022 |
36 |
152.5 |
| Nov 10 2022 |
36 |
152.5 |
| Nov 03 2022 |
36 |
152.5 |
| Oct 27 2022 |
36 |
152.5 |
| Oct 20 2022 |
36 |
152.5 |
| Oct 13 2022 |
36 |
152.5 |
| Oct 06 2022 |
36 |
152.5 |
| Sep 29 2022 |
36 |
152.5 |
| Sep 22 2022 |
36 |
152.5 |
| Sep 15 2022 |
36 |
152.5 |
| Sep 08 2022 |
37 |
152.5 |
| Sep 01 2022 |
37 |
152.5 |
| Aug 25 2022 |
37 |
152.5 |
| Aug 18 2022 |
36 |
152.5 |
| Aug 11 2022 |
36 |
152.5 |
| Aug 04 2022 |
36 |
152.5 |
| Jul 28 2022 |
36 |
152.5 |
| Jul 21 2022 |
32 |
152.5 |
| Jul 14 2022 |
32 |
152.5 |
| Jul 07 2022 |
31 |
152.5 |
| Jun 30 2022 |
31 |
152.5 |
| Jun 23 2022 |
31 |
152.5 |
| Jun 16 2022 |
31 |
152.5 |
| Jun 09 2022 |
26 |
152.5 |
| Jun 02 2022 |
25 |
152.5 |
| May 26 2022 |
25 |
152.5 |
| May 19 2022 |
25 |
152.5 |
| May 12 2022 |
25 |
152.5 |
| May 05 2022 |
18 |
152.5 |
| Apr 28 2022 |
18 |
152.5 |
| Apr 21 2022 |
18 |
152.5 |
| Apr 14 2022 |
18 |
152.5 |
| Apr 07 2022 |
18 |
152.5 |
| Mar 31 2022 |
18 |
152.5 |
| Mar 24 2022 |
19 |
152.5 |
| Mar 17 2022 |
19 |
152.5 |
| Mar 10 2022 |
19 |
152.5 |
| Mar 03 2022 |
19 |
152.5 |
| Feb 24 2022 |
19 |
152.5 |
| Feb 17 2022 |
20 |
152.5 |
| Feb 10 2022 |
20 |
152.5 |
| Feb 03 2022 |
20 |
152.5 |
| Jan 27 2022 |
20 |
152.5 |
| Jan 20 2022 |
20 |
152.5 |
| Jan 13 2022 |
20 |
152.5 |
| Jan 06 2022 |
20 |
152.5 |
| Dec 30 2021 |
20 |
152.5 |
| Dec 23 2021 |
20 |
152.5 |
| Dec 16 2021 |
20 |
152.5 |
| Dec 09 2021 |
20 |
152.5 |
| Dec 02 2021 |
20 |
152.5 |
| Nov 25 2021 |
20 |
152.5 |
| Nov 18 2021 |
20 |
152.5 |
| Nov 11 2021 |
20 |
152.5 |
| Nov 04 2021 |
20 |
152.5 |
| Oct 28 2021 |
40 |
152.5 |
| Oct 21 2021 |
40 |
152.5 |
| Oct 14 2021 |
40 |
152.5 |
| Oct 07 2021 |
42 |
152.5 |
| Sep 30 2021 |
43 |
152.5 |
| Sep 23 2021 |
41 |
152.5 |
| Sep 16 2021 |
41 |
152.5 |
| Sep 09 2021 |
40 |
152.5 |
| Sep 02 2021 |
40 |
152.5 |
| Aug 26 2021 |
40 |
152.5 |
| Aug 19 2021 |
45 |
152.5 |
| Aug 12 2021 |
45 |
152.5 |
| Aug 05 2021 |
44 |
152.5 |
| Jul 29 2021 |
44 |
152.5 |
| Jul 22 2021 |
54 |
152.5 |
| Jul 15 2021 |
375 |
234.62 |
| Jul 08 2021 |
395 |
234.62 |
| Jul 01 2021 |
2260 |
316.75 |
| Jun 24 2021 |
2220 |
316.75 |
| Jun 01 2021 |
2189 |
316.75 |
| May 01 2021 |
2267 |
316.75 |
| Apr 01 2021 |
2356 |
316.75 |
| Mar 01 2021 |
2396 |
317.17 |
| Feb 01 2021 |
2419 |
317.17 |
| Jan 01 2021 |
2401 |
317.17 |
| Dec 01 2020 |
2343 |
317.17 |
| Nov 01 2020 |
2316 |
317.17 |
| Oct 01 2020 |
2333 |
317.17 |
| Sep 01 2020 |
2890 |
396.9 |
| Aug 01 2020 |
2826 |
396.9 |
| Jul 01 2020 |
3260 |
396.9 |
| May 01 2020 |
4302 |
410.72 |
| May 01 2020 |
6644 |
410.72 |
| Apr 24 2020 |
4477 |
410.72 |
| Apr 24 2020 |
7036 |
410.72 |
| Apr 17 2020 |
4685 |
410.72 |
| Apr 17 2020 |
7217 |
410.72 |
| Apr 10 2020 |
4834 |
410.72 |
| Apr 10 2020 |
7382 |
410.72 |
| Apr 03 2020 |
5027 |
410.72 |
| Apr 03 2020 |
7599 |
410.72 |
| Apr 01 2020 |
4250 |
396.9 |
| Mar 27 2020 |
5258 |
410.72 |
| Mar 27 2020 |
7859 |
410.72 |
| Mar 20 2020 |
5354 |
410.72 |
| Mar 20 2020 |
7982 |
410.72 |
| Mar 13 2020 |
5472 |
410.72 |
| Mar 13 2020 |
8071 |
410.72 |
| Mar 06 2020 |
5569 |
410.72 |
| Mar 06 2020 |
8136 |
410.72 |
| Mar 01 2020 |
4323 |
396.9 |
| Feb 28 2020 |
5661 |
410.72 |
| Feb 28 2020 |
8184 |
410.72 |
| Feb 21 2020 |
5575 |
410.72 |
| Feb 21 2020 |
8097 |
410.72 |
| Feb 14 2020 |
5593 |
410.72 |
| Feb 14 2020 |
8130 |
410.72 |
| Feb 07 2020 |
5584 |
410.72 |
| Feb 07 2020 |
8086 |
410.72 |
| Feb 01 2020 |
4334 |
396.9 |
| Jan 31 2020 |
5616 |
410.72 |
| Jan 31 2020 |
8109 |
410.72 |
| Jan 24 2020 |
5613 |
410.72 |
| Jan 24 2020 |
8105 |
410.72 |
| Jan 17 2020 |
5620 |
410.72 |
| Jan 17 2020 |
8071 |
410.72 |
| Jan 10 2020 |
5620 |
410.72 |
| Jan 10 2020 |
8070 |
410.72 |
| Jan 03 2020 |
5622 |
410.72 |
| Jan 03 2020 |
8078 |
410.72 |
| Jan 01 2020 |
4337 |
396.9 |
| Dec 27 2019 |
5622 |
410.72 |
| Dec 27 2019 |
8076 |
410.72 |
| Dec 20 2019 |
5622 |
410.72 |
| Dec 20 2019 |
8076 |
410.72 |
| Dec 13 2019 |
5621 |
410.72 |
| Dec 13 2019 |
8076 |
410.72 |
| Dec 06 2019 |
5621 |
410.72 |
| Dec 06 2019 |
8072 |
410.72 |
| Dec 01 2019 |
4330 |
396.9 |
| Nov 29 2019 |
5621 |
410.72 |
| Nov 29 2019 |
8078 |
410.72 |
| Nov 22 2019 |
5621 |
410.72 |
| Nov 22 2019 |
8078 |
410.72 |
| Nov 15 2019 |
5621 |
410.72 |
| Nov 15 2019 |
8082 |
410.72 |
| Nov 08 2019 |
5604 |
410.72 |
| Nov 08 2019 |
8051 |
410.72 |
| Nov 01 2019 |
4284 |
396.9 |
| Nov 01 2019 |
5489 |
410.72 |
| Nov 01 2019 |
7943 |
410.72 |
| Oct 25 2019 |
5489 |
410.72 |
| Oct 25 2019 |
7955 |
410.72 |
| Oct 18 2019 |
5504 |
410.72 |
| Oct 18 2019 |
7962 |
410.72 |
| Oct 11 2019 |
5493 |
410.72 |
| Oct 11 2019 |
7961 |
410.72 |
| Oct 04 2019 |
5495 |
410.72 |
| Oct 04 2019 |
7959 |
410.72 |
| Oct 01 2019 |
4170 |
396.9 |
| Sep 27 2019 |
5495 |
410.72 |
| Sep 27 2019 |
8037 |
410.72 |
| Sep 20 2019 |
5492 |
410.72 |
| Sep 20 2019 |
8046 |
410.72 |
| Sep 13 2019 |
5533 |
410.72 |
| Sep 13 2019 |
8065 |
410.72 |
| Sep 06 2019 |
5646 |
410.72 |
| Sep 06 2019 |
8193 |
410.72 |
| Sep 01 2019 |
3311 |
370.02 |
| Aug 30 2019 |
5688 |
410.72 |
| Aug 30 2019 |
8251 |
410.72 |
| Aug 23 2019 |
5756 |
410.72 |
| Aug 23 2019 |
8339 |
410.72 |
| Aug 16 2019 |
5753 |
410.72 |
| Aug 16 2019 |
8349 |
410.72 |
| Aug 09 2019 |
5764 |
410.72 |
| Aug 09 2019 |
8370 |
410.72 |
| Aug 02 2019 |
5826 |
410.72 |
| Aug 02 2019 |
8433 |
410.72 |
| Aug 01 2019 |
3143 |
370.02 |
| Jul 26 2019 |
5857 |
410.72 |
| Jul 26 2019 |
8521 |
410.72 |
| Jul 19 2019 |
5989 |
410.72 |
| Jul 19 2019 |
8544 |
410.72 |
| Jul 12 2019 |
6016 |
410.72 |
| Jul 12 2019 |
8697 |
410.72 |
| Jul 05 2019 |
6183 |
410.72 |
| Jul 05 2019 |
8951 |
410.72 |
| Jul 01 2019 |
3256 |
340.88 |
| Jun 28 2019 |
6232 |
410.72 |
| Jun 28 2019 |
9075 |
410.72 |
| Jun 21 2019 |
6224 |
410.72 |
| Jun 21 2019 |
9023 |
410.72 |
| Jun 14 2019 |
6226 |
410.72 |
| Jun 14 2019 |
9042 |
410.72 |
| Jun 07 2019 |
6270 |
410.72 |
| Jun 07 2019 |
9154 |
410.72 |
| Jun 01 2019 |
3078 |
340.88 |
| May 31 2019 |
6261 |
410.72 |
| May 31 2019 |
9171 |
410.72 |
| May 24 2019 |
6234 |
410.72 |
| May 24 2019 |
9234 |
410.72 |
| May 17 2019 |
6273 |
410.72 |
| May 17 2019 |
9256 |
410.72 |
| May 10 2019 |
6318 |
410.72 |
| May 10 2019 |
9191 |
410.72 |
| May 01 2019 |
2897 |
340.88 |
| Apr 01 2019 |
2634 |
340.88 |
| Mar 01 2019 |
2872 |
388.63 |
| Feb 01 2019 |
2882 |
388.63 |
| Jan 01 2019 |
2784 |
388.63 |
| Dec 01 2018 |
2797 |
388.63 |
| Nov 01 2018 |
2757 |
388.63 |
| Oct 01 2018 |
2633 |
388.63 |
| Sep 01 2018 |
3145 |
346.7 |
| Aug 01 2018 |
3075 |
346.7 |
| Jul 01 2018 |
3025 |
346.7 |
| Jun 01 2018 |
2913 |
346.7 |
| May 01 2018 |
2544 |
346.7 |
| Apr 01 2018 |
1876 |
346.7 |
| Mar 01 2018 |
1595 |
346.7 |
| Feb 01 2018 |
527 |
341.23 |
| Dec 01 2017 |
515 |
341.23 |
| Nov 01 2017 |
509 |
341.23 |
| Oct 01 2017 |
505 |
341.23 |
| Sep 01 2017 |
1283 |
348.92 |
| Aug 01 2017 |
1268 |
348.92 |
| Jul 01 2017 |
916 |
319.38 |
| Jun 23 2017 |
13942 |
461.52 |
| Jun 23 2017 |
18825 |
461.52 |
| Jun 16 2017 |
13988 |
461.52 |
| Jun 16 2017 |
18837 |
461.52 |
| Jun 09 2017 |
13867 |
461.52 |
| Jun 09 2017 |
18730 |
461.52 |
| Jun 02 2017 |
14196 |
461.52 |
| Jun 02 2017 |
18991 |
461.52 |
| Jun 01 2017 |
900 |
319.38 |
| May 26 2017 |
14215 |
461.52 |
| May 26 2017 |
19062 |
461.52 |
| May 19 2017 |
14590 |
461.52 |
| May 19 2017 |
19287 |
461.52 |
| May 12 2017 |
14658 |
461.52 |
| May 12 2017 |
19406 |
461.52 |
| May 05 2017 |
14694 |
461.52 |
| May 05 2017 |
19390 |
461.52 |
| May 01 2017 |
925 |
319.38 |
| Apr 28 2017 |
14560 |
461.52 |
| Apr 28 2017 |
19170 |
461.52 |
| Apr 21 2017 |
5123 |
369.4 |
| Apr 21 2017 |
7078 |
369.4 |
| Apr 14 2017 |
5174 |
369.4 |
| Apr 14 2017 |
7146 |
369.4 |
| Apr 07 2017 |
5122 |
369.4 |
| Apr 07 2017 |
7017 |
369.4 |
| Apr 01 2017 |
850 |
319.38 |
| Mar 31 2017 |
5200 |
369.4 |
| Mar 31 2017 |
7155 |
369.4 |
| Mar 24 2017 |
5111 |
369.4 |
| Mar 24 2017 |
7070 |
369.4 |
| Mar 17 2017 |
5184 |
369.4 |
| Mar 17 2017 |
7112 |
369.4 |
| Mar 10 2017 |
5214 |
369.4 |
| Mar 10 2017 |
7158 |
369.4 |
| Mar 03 2017 |
5228 |
369.4 |
| Mar 03 2017 |
7165 |
369.4 |
| Mar 01 2017 |
777 |
319.38 |
| Feb 24 2017 |
5266 |
369.4 |
| Feb 24 2017 |
7196 |
369.4 |
| Feb 17 2017 |
5300 |
369.4 |
| Feb 17 2017 |
7255 |
369.4 |
| Feb 10 2017 |
5354 |
369.4 |
| Feb 10 2017 |
7281 |
369.4 |
| Feb 03 2017 |
5364 |
369.4 |
| Feb 03 2017 |
7302 |
369.4 |
| Feb 01 2017 |
750 |
319.38 |
| Jan 27 2017 |
5350 |
369.4 |
| Jan 27 2017 |
7298 |
369.4 |
| Jan 20 2017 |
5356 |
369.4 |
| Jan 20 2017 |
7303 |
369.4 |
| Jan 13 2017 |
5361 |
369.4 |
| Jan 13 2017 |
7313 |
369.4 |
| Jan 06 2017 |
5361 |
369.4 |
| Jan 06 2017 |
7300 |
369.4 |
| Dec 30 2016 |
5361 |
369.4 |
| Dec 30 2016 |
7305 |
369.4 |
| Dec 23 2016 |
5361 |
369.4 |
| Dec 23 2016 |
7305 |
369.4 |
| Dec 16 2016 |
5361 |
369.4 |
| Dec 16 2016 |
7310 |
369.4 |
| Dec 09 2016 |
5359 |
369.4 |
| Dec 09 2016 |
7311 |
369.4 |
| Dec 02 2016 |
5359 |
369.4 |
| Dec 02 2016 |
7311 |
369.4 |
| Nov 25 2016 |
5359 |
369.4 |
| Nov 25 2016 |
7308 |
369.4 |
| Nov 18 2016 |
5359 |
369.4 |
| Nov 18 2016 |
7308 |
369.4 |
| Nov 11 2016 |
5354 |
369.4 |
| Nov 11 2016 |
7302 |
369.4 |
| Nov 04 2016 |
5354 |
369.4 |
| Nov 04 2016 |
7302 |
369.4 |
| Nov 01 2016 |
748 |
319.38 |
| Oct 28 2016 |
5369 |
369.4 |
| Oct 28 2016 |
7313 |
369.4 |
| Oct 21 2016 |
5375 |
369.4 |
| Oct 21 2016 |
7314 |
369.4 |
| Oct 14 2016 |
5381 |
369.4 |
| Oct 14 2016 |
7348 |
369.4 |
| Oct 07 2016 |
5380 |
369.4 |
| Oct 07 2016 |
7351 |
369.4 |
| Oct 01 2016 |
681 |
319.38 |
| Sep 30 2016 |
5384 |
369.4 |
| Sep 30 2016 |
7357 |
369.4 |
| Sep 23 2016 |
5342 |
369.4 |
| Sep 23 2016 |
7320 |
369.4 |
| Sep 16 2016 |
5318 |
369.4 |
| Sep 16 2016 |
7333 |
369.4 |
| Sep 09 2016 |
5406 |
369.4 |
| Sep 09 2016 |
7371 |
369.4 |
| Sep 02 2016 |
5421 |
369.4 |
| Sep 02 2016 |
7441 |
369.4 |
| Sep 01 2016 |
677 |
319.38 |
| Aug 26 2016 |
5118 |
369.4 |
| Aug 26 2016 |
7140 |
369.4 |
| Aug 19 2016 |
5139 |
369.4 |
| Aug 19 2016 |
7173 |
369.4 |
| Aug 12 2016 |
5140 |
369.4 |
| Aug 12 2016 |
8110 |
369.4 |
| Aug 05 2016 |
5186 |
369.4 |
| Aug 05 2016 |
7934 |
366.96 |
| Aug 01 2016 |
520 |
319.38 |
| Jul 29 2016 |
5084 |
369.4 |
| Jul 29 2016 |
7998 |
366.96 |
| Jul 22 2016 |
5199 |
369.4 |
| Jul 22 2016 |
8130 |
366.96 |
| Jul 01 2016 |
501 |
319.38 |
| Jun 22 2016 |
726 |
277.28 |
| Jun 22 2016 |
2389 |
289.16 |
| Jun 15 2016 |
740 |
277.28 |
| Jun 15 2016 |
2449 |
289.16 |
| Jun 08 2016 |
708 |
277.28 |
| Jun 08 2016 |
2441 |
289.16 |
| Jun 01 2016 |
734 |
277.28 |
| Jun 01 2016 |
482 |
319.38 |
| Jun 01 2016 |
2603 |
289.16 |
| May 25 2016 |
745 |
277.28 |
| May 25 2016 |
2637 |
289.16 |
| May 18 2016 |
751 |
277.28 |
| May 18 2016 |
2659 |
289.16 |
| May 11 2016 |
745 |
277.28 |
| May 11 2016 |
2677 |
289.16 |
| May 04 2016 |
739 |
277.28 |
| May 04 2016 |
2666 |
289.16 |
| May 01 2016 |
484 |
319.38 |
| Apr 27 2016 |
3065 |
295.1 |
| Apr 20 2016 |
3151 |
295.1 |
| Apr 13 2016 |
3149 |
295.1 |
| Apr 06 2016 |
3162 |
295.1 |
| Apr 01 2016 |
426 |
319.38 |
| Mar 30 2016 |
3136 |
295.1 |
| Mar 23 2016 |
3205 |
295.1 |
| Mar 16 2016 |
3177 |
295.1 |
| Mar 09 2016 |
3188 |
295.1 |
| Mar 02 2016 |
9053 |
362.07 |
| Mar 01 2016 |
457 |
319.38 |
| Feb 24 2016 |
9053 |
362.07 |
| Feb 17 2016 |
9129 |
362.07 |
| Feb 10 2016 |
9163 |
362.07 |
| Feb 03 2016 |
9173 |
362.07 |
| Jan 27 2016 |
9200 |
362.07 |
| Jan 20 2016 |
9220 |
362.07 |
| Jan 13 2016 |
9225 |
362.07 |
| Jan 06 2016 |
9230 |
362.07 |
| Dec 30 2015 |
9229 |
362.07 |
| Dec 23 2015 |
9229 |
362.07 |
| Dec 16 2015 |
9229 |
362.07 |
| Dec 09 2015 |
9231 |
362.07 |
| Dec 02 2015 |
9232 |
362.07 |
| Nov 25 2015 |
9232 |
362.07 |
| Nov 18 2015 |
9232 |
362.07 |
| Nov 11 2015 |
9236 |
362.07 |
| Nov 04 2015 |
9236 |
362.07 |
| Oct 28 2015 |
9222 |
362.07 |
| Oct 21 2015 |
9224 |
362.07 |
| Oct 14 2015 |
9229 |
362.07 |
| Oct 07 2015 |
9232 |
362.07 |
| Sep 30 2015 |
9249 |
362.07 |
| Sep 23 2015 |
9283 |
362.07 |
| Sep 16 2015 |
9253 |
362.07 |
| Sep 09 2015 |
9273 |
362.07 |
| Sep 02 2015 |
9239 |
362.07 |
| Aug 26 2015 |
5815 |
361.32 |
| Aug 26 2015 |
2709 |
307.94 |
| Aug 26 2015 |
1306 |
266.3 |
| Aug 26 2015 |
3838 |
302.66 |
| Aug 19 2015 |
2721 |
307.94 |
| Aug 19 2015 |
1302 |
266.3 |
| Aug 19 2015 |
6009 |
361.32 |
| Aug 19 2015 |
3901 |
302.66 |
| Aug 12 2015 |
2757 |
307.94 |
| Aug 12 2015 |
1316 |
266.3 |
| Aug 12 2015 |
3572 |
329.87 |
| Aug 12 2015 |
3006 |
290.08 |
| Aug 05 2015 |
9343 |
392.15 |
| Aug 05 2015 |
1322 |
266.3 |
| Aug 05 2015 |
2758 |
316.09 |
| Aug 05 2015 |
2814 |
286.2 |
| Jul 29 2015 |
2072 |
302.53 |
| Jul 29 2015 |
9457 |
392.15 |
| Jul 29 2015 |
1315 |
266.3 |
| Jul 29 2015 |
2448 |
278.89 |
| Jul 22 2015 |
9421 |
392.15 |
| Jul 22 2015 |
1314 |
266.3 |
| Jul 22 2015 |
4943 |
348.16 |
| Jul 22 2015 |
2420 |
278.89 |
| Jul 15 2015 |
9522 |
392.15 |
| Jul 15 2015 |
1385 |
266.3 |
| Jul 15 2015 |
3634 |
327.44 |
| Jul 15 2015 |
2495 |
278.89 |
| Jul 08 2015 |
1415 |
266.3 |
| Jul 08 2015 |
9567 |
392.15 |
| Jul 08 2015 |
1893 |
295.96 |
| Jul 08 2015 |
2568 |
278.89 |
| Jul 01 2015 |
9633 |
392.15 |
| Jul 01 2015 |
1426 |
266.3 |
| Jul 01 2015 |
1923 |
295.96 |
| Jul 01 2015 |
2592 |
278.89 |
| Jun 24 2015 |
1430 |
266.3 |
| Jun 24 2015 |
9690 |
392.15 |
| Jun 24 2015 |
1959 |
295.96 |
| Jun 24 2015 |
2627 |
278.89 |
| Jun 17 2015 |
1337 |
261.67 |
| Jun 17 2015 |
8854 |
382.99 |
| Jun 17 2015 |
1526 |
286.32 |
| Jun 17 2015 |
2690 |
278.89 |
| Jun 10 2015 |
1548 |
286.32 |
| Jun 10 2015 |
1335 |
261.67 |
| Jun 10 2015 |
11511 |
408.67 |
| Jun 10 2015 |
2638 |
278.89 |
| Jun 03 2015 |
13247 |
425.3 |
| Jun 03 2015 |
1350 |
261.67 |
| Jun 03 2015 |
1641 |
286.32 |
| Jun 03 2015 |
2724 |
278.89 |
| May 27 2015 |
1356 |
261.67 |
| May 27 2015 |
13212 |
425.3 |
| May 27 2015 |
1495 |
282.22 |
| May 27 2015 |
2720 |
278.89 |
| May 20 2015 |
1526 |
282.22 |
| May 20 2015 |
1348 |
261.67 |
| May 20 2015 |
13262 |
425.3 |
| May 20 2015 |
2747 |
278.89 |
| May 13 2015 |
13230 |
425.3 |
| May 13 2015 |
1339 |
261.67 |
| May 13 2015 |
1545 |
282.22 |
| May 13 2015 |
2731 |
278.89 |
| May 06 2015 |
1249 |
261.67 |
| May 06 2015 |
1476 |
282.22 |
| May 06 2015 |
12918 |
425.3 |
| May 06 2015 |
2615 |
278.89 |
| Apr 29 2015 |
13057 |
425.3 |
| Apr 29 2015 |
1296 |
261.67 |
| Apr 29 2015 |
1552 |
282.22 |
| Apr 29 2015 |
2692 |
278.89 |
| Apr 22 2015 |
1572 |
282.22 |
| Apr 22 2015 |
13115 |
425.3 |
| Apr 22 2015 |
1284 |
261.67 |
| Apr 22 2015 |
2701 |
278.89 |
| Apr 15 2015 |
1272 |
261.67 |
| Apr 15 2015 |
13049 |
425.3 |
| Apr 15 2015 |
1612 |
282.22 |
| Apr 15 2015 |
2767 |
278.89 |
| Apr 08 2015 |
1628 |
282.22 |
| Apr 08 2015 |
13218 |
425.3 |
| Apr 08 2015 |
1273 |
261.67 |
| Apr 08 2015 |
2815 |
278.89 |
| Apr 01 2015 |
1279 |
261.67 |
| Apr 01 2015 |
13341 |
425.3 |
| Apr 01 2015 |
1674 |
282.22 |
| Apr 01 2015 |
2880 |
278.89 |
| Mar 25 2015 |
13185 |
425.3 |
| Mar 25 2015 |
1625 |
282.22 |
| Mar 25 2015 |
1287 |
261.67 |
| Mar 25 2015 |
2812 |
278.89 |
| Mar 18 2015 |
12986 |
425.3 |
| Mar 18 2015 |
1269 |
261.67 |
| Mar 18 2015 |
1626 |
282.22 |
| Mar 18 2015 |
2820 |
278.89 |
| Mar 11 2015 |
1673 |
282.22 |
| Mar 11 2015 |
13095 |
425.3 |
| Mar 11 2015 |
1304 |
261.67 |
| Mar 11 2015 |
2989 |
278.89 |
| Mar 04 2015 |
1306 |
261.67 |
| Mar 04 2015 |
13283 |
425.3 |
| Mar 04 2015 |
1717 |
282.22 |
| Mar 04 2015 |
3017 |
278.89 |
| Feb 25 2015 |
1740 |
282.22 |
| Feb 25 2015 |
1300 |
261.67 |
| Feb 25 2015 |
13205 |
425.3 |
| Feb 25 2015 |
3042 |
278.89 |
| Feb 18 2015 |
1811 |
282.22 |
| Feb 18 2015 |
1317 |
261.67 |
| Feb 18 2015 |
13265 |
425.3 |
| Feb 18 2015 |
3092 |
278.89 |
| Feb 11 2015 |
1843 |
282.22 |
| Feb 11 2015 |
13299 |
425.3 |
| Feb 11 2015 |
1319 |
261.67 |
| Feb 11 2015 |
3103 |
278.89 |
| Feb 04 2015 |
13295 |
425.3 |
| Feb 04 2015 |
1318 |
261.67 |
| Feb 04 2015 |
1858 |
282.22 |
| Feb 04 2015 |
3109 |
278.89 |
| Jan 28 2015 |
1318 |
261.67 |
| Jan 28 2015 |
13330 |
425.3 |
| Jan 28 2015 |
1852 |
282.22 |
| Jan 28 2015 |
3115 |
278.89 |
| Jan 21 2015 |
1316 |
261.67 |
| Jan 21 2015 |
13315 |
425.3 |
| Jan 21 2015 |
1862 |
282.22 |
| Jan 21 2015 |
3134 |
278.89 |
| Jan 14 2015 |
1865 |
282.22 |
| Jan 14 2015 |
1316 |
261.67 |
| Jan 14 2015 |
13318 |
425.3 |
| Jan 14 2015 |
3145 |
278.89 |
| Jan 07 2015 |
1865 |
282.22 |
| Jan 07 2015 |
13291 |
425.3 |
| Jan 07 2015 |
1316 |
261.67 |
| Jan 07 2015 |
3144 |
278.89 |
| Dec 31 2014 |
13292 |
425.3 |
| Dec 31 2014 |
1865 |
282.22 |
| Dec 31 2014 |
1314 |
261.67 |
| Dec 31 2014 |
3144 |
278.89 |
| Dec 24 2014 |
1865 |
282.22 |
| Dec 24 2014 |
13292 |
425.3 |
| Dec 24 2014 |
1314 |
261.67 |
| Dec 24 2014 |
3144 |
278.89 |
| Dec 17 2014 |
1314 |
261.67 |
| Dec 17 2014 |
13278 |
425.3 |
| Dec 17 2014 |
1865 |
282.22 |
| Dec 17 2014 |
3145 |
278.89 |
| Dec 10 2014 |
1314 |
261.67 |
| Dec 10 2014 |
13278 |
425.3 |
| Dec 10 2014 |
1865 |
282.22 |
| Dec 10 2014 |
3145 |
278.89 |
| Dec 03 2014 |
1314 |
261.67 |
| Dec 03 2014 |
13278 |
425.3 |
| Dec 03 2014 |
1865 |
282.22 |
| Dec 03 2014 |
3145 |
278.89 |
| Nov 26 2014 |
1865 |
282.22 |
| Nov 26 2014 |
13278 |
425.3 |
| Nov 26 2014 |
1314 |
261.67 |
| Nov 26 2014 |
3145 |
278.89 |
| Nov 19 2014 |
1314 |
261.67 |
| Nov 19 2014 |
13278 |
425.3 |
| Nov 19 2014 |
1865 |
282.22 |
| Nov 19 2014 |
3145 |
278.89 |
| Nov 12 2014 |
13278 |
425.3 |
| Nov 12 2014 |
1314 |
261.67 |
| Nov 12 2014 |
1865 |
282.22 |
| Nov 12 2014 |
3145 |
278.89 |
| Nov 05 2014 |
1865 |
282.22 |
| Nov 05 2014 |
1314 |
261.67 |
| Nov 05 2014 |
13278 |
425.3 |
| Nov 05 2014 |
3145 |
278.89 |
| Oct 29 2014 |
1864 |
282.22 |
| Oct 29 2014 |
13278 |
425.3 |
| Oct 29 2014 |
1314 |
261.67 |
| Oct 29 2014 |
3145 |
278.89 |
| Oct 22 2014 |
1321 |
261.67 |
| Oct 22 2014 |
13234 |
425.3 |
| Oct 22 2014 |
1861 |
282.22 |
| Oct 22 2014 |
3155 |
278.89 |
| Oct 15 2014 |
1859 |
282.22 |
| Oct 15 2014 |
13217 |
425.3 |
| Oct 15 2014 |
1321 |
261.67 |
| Oct 15 2014 |
3156 |
278.89 |
| Oct 08 2014 |
1868 |
282.22 |
| Oct 08 2014 |
13198 |
425.3 |
| Oct 08 2014 |
1321 |
261.67 |
| Oct 08 2014 |
3156 |
278.89 |
| Oct 01 2014 |
13223 |
425.3 |
| Oct 01 2014 |
1318 |
261.67 |
| Oct 01 2014 |
1869 |
282.22 |
| Oct 01 2014 |
3157 |
278.89 |
| Sep 24 2014 |
1307 |
261.67 |
| Sep 24 2014 |
13181 |
425.3 |
| Sep 24 2014 |
1865 |
282.22 |
| Sep 24 2014 |
3143 |
278.89 |
| Sep 17 2014 |
1865 |
282.22 |
| Sep 17 2014 |
1307 |
261.67 |
| Sep 17 2014 |
11710 |
409.59 |
| Sep 17 2014 |
3178 |
278.89 |
| Sep 10 2014 |
1312 |
261.67 |
| Sep 10 2014 |
11595 |
409.59 |
| Sep 10 2014 |
1866 |
282.22 |
| Sep 10 2014 |
3169 |
278.89 |
| Sep 03 2014 |
1315 |
261.67 |
| Sep 03 2014 |
11901 |
412.69 |
| Sep 03 2014 |
1859 |
282.22 |
| Sep 03 2014 |
3187 |
278.89 |
| Aug 27 2014 |
14514 |
438.88 |
| Aug 27 2014 |
1211 |
257.04 |
| Aug 27 2014 |
1790 |
280.54 |
| Aug 27 2014 |
3002 |
275.11 |
| Aug 20 2014 |
1800 |
280.54 |
| Aug 20 2014 |
14437 |
438.88 |
| Aug 20 2014 |
1207 |
257.04 |
| Aug 20 2014 |
3009 |
275.11 |
| Aug 13 2014 |
1213 |
257.04 |
| Aug 13 2014 |
14485 |
438.88 |
| Aug 13 2014 |
1807 |
280.54 |
| Aug 13 2014 |
2911 |
273.33 |
| Aug 06 2014 |
1203 |
257.04 |
| Aug 06 2014 |
13039 |
423.26 |
| Aug 06 2014 |
1869 |
281.3 |
| Aug 06 2014 |
3053 |
275.43 |
| Jul 30 2014 |
2276 |
291.55 |
| Jul 30 2014 |
13052 |
423.26 |
| Jul 30 2014 |
1226 |
257.04 |
| Jul 30 2014 |
3485 |
281.58 |
| Jul 23 2014 |
12935 |
423.26 |
| Jul 23 2014 |
1202 |
257.04 |
| Jul 23 2014 |
2298 |
291.55 |
| Jul 23 2014 |
3368 |
279.78 |
| Jul 16 2014 |
12918 |
423.26 |
| Jul 16 2014 |
1216 |
257.04 |
| Jul 16 2014 |
2313 |
291.55 |
| Jul 16 2014 |
3344 |
279.78 |
| Jul 09 2014 |
1170 |
257.04 |
| Jul 09 2014 |
16498 |
459.88 |
| Jul 09 2014 |
2984 |
305.14 |
| Jul 09 2014 |
3747 |
285.64 |
| Jul 02 2014 |
16667 |
459.88 |
| Jul 02 2014 |
1240 |
257.04 |
| Jul 02 2014 |
3037 |
305.14 |
| Jul 02 2014 |
3830 |
285.64 |
| Jun 25 2014 |
19038 |
483.68 |
| Jun 25 2014 |
8315 |
376.74 |
| Jun 25 2014 |
6727 |
321.95 |
| Jun 18 2014 |
19172 |
483.68 |
| Jun 18 2014 |
8350 |
376.74 |
| Jun 18 2014 |
6779 |
321.95 |
| Jun 11 2014 |
5258 |
339.77 |
| Jun 11 2014 |
19175 |
483.68 |
| Jun 11 2014 |
9351 |
346.69 |
| Jun 04 2014 |
19957 |
488.21 |
| Jun 04 2014 |
5441 |
341.23 |
| Jun 04 2014 |
6123 |
312.81 |
| May 28 2014 |
19912 |
488.21 |
| May 28 2014 |
3590 |
312.1 |
| May 28 2014 |
6138 |
312.81 |
| May 21 2014 |
3886 |
317.13 |
| May 21 2014 |
19999 |
488.21 |
| May 21 2014 |
4154 |
288.72 |
| May 14 2014 |
3926 |
317.13 |
| May 14 2014 |
20414 |
491.52 |
| May 14 2014 |
3400 |
324.16 |
| May 14 2014 |
4188 |
288.72 |
| May 07 2014 |
18464 |
473.63 |
| May 07 2014 |
3257 |
324.16 |
| May 07 2014 |
3845 |
317.13 |
| May 07 2014 |
4186 |
288.72 |
| Apr 30 2014 |
3582 |
308.64 |
| Apr 30 2014 |
19080 |
473.63 |
| Apr 30 2014 |
3436 |
324.16 |
| Apr 30 2014 |
4349 |
288.72 |
| Apr 23 2014 |
2903 |
293.86 |
| Apr 23 2014 |
19289 |
473.63 |
| Apr 23 2014 |
3546 |
324.16 |
| Apr 23 2014 |
4411 |
288.72 |
| Apr 16 2014 |
3529 |
324.16 |
| Apr 16 2014 |
19119 |
473.63 |
| Apr 16 2014 |
2889 |
293.86 |
| Apr 16 2014 |
4424 |
288.72 |
| Apr 09 2014 |
19354 |
473.63 |
| Apr 09 2014 |
3538 |
324.16 |
| Apr 09 2014 |
3029 |
293.86 |
| Apr 09 2014 |
4532 |
288.72 |
| Apr 02 2014 |
3054 |
293.86 |
| Apr 02 2014 |
19587 |
473.63 |
| Apr 02 2014 |
3456 |
324.16 |
| Apr 02 2014 |
4440 |
288.72 |
| Mar 26 2014 |
3451 |
324.16 |
| Mar 26 2014 |
20001 |
473.63 |
| Mar 26 2014 |
3027 |
293.86 |
| Mar 26 2014 |
4474 |
288.72 |
| Mar 19 2014 |
3540 |
324.16 |
| Mar 19 2014 |
20124 |
473.63 |
| Mar 19 2014 |
2778 |
288.73 |
| Mar 19 2014 |
4511 |
288.72 |
| Mar 12 2014 |
20100 |
473.63 |
| Mar 12 2014 |
3565 |
324.16 |
| Mar 12 2014 |
2805 |
288.73 |
| Mar 12 2014 |
4556 |
288.72 |
| Mar 05 2014 |
2792 |
288.73 |
| Mar 05 2014 |
20131 |
473.63 |
| Mar 05 2014 |
3523 |
324.16 |
| Mar 05 2014 |
4576 |
288.72 |
| Feb 26 2014 |
20131 |
473.63 |
| Feb 26 2014 |
3550 |
324.16 |
| Feb 26 2014 |
2826 |
288.73 |
| Feb 26 2014 |
4602 |
288.72 |
| Feb 19 2014 |
3557 |
324.16 |
| Feb 19 2014 |
20169 |
473.63 |
| Feb 19 2014 |
2891 |
288.73 |
| Feb 19 2014 |
4652 |
288.72 |
| Feb 12 2014 |
2893 |
288.73 |
| Feb 12 2014 |
20146 |
473.63 |
| Feb 12 2014 |
3582 |
324.16 |
| Feb 12 2014 |
4647 |
288.72 |
| Feb 05 2014 |
3580 |
324.16 |
| Feb 05 2014 |
20301 |
473.63 |
| Feb 05 2014 |
2920 |
288.73 |
| Feb 05 2014 |
4694 |
288.72 |
| Jan 29 2014 |
20441 |
473.63 |
| Jan 29 2014 |
3580 |
324.16 |
| Jan 29 2014 |
2918 |
288.73 |
| Jan 29 2014 |
4718 |
288.72 |
| Jan 22 2014 |
3574 |
324.16 |
| Jan 22 2014 |
20400 |
473.63 |
| Jan 22 2014 |
2911 |
288.73 |
| Jan 22 2014 |
4729 |
288.72 |
| Jan 15 2014 |
3574 |
324.16 |
| Jan 15 2014 |
20461 |
473.63 |
| Jan 15 2014 |
2911 |
288.73 |
| Jan 15 2014 |
4739 |
288.72 |
| Jan 08 2014 |
20498 |
473.63 |
| Jan 08 2014 |
3574 |
324.16 |
| Jan 08 2014 |
2911 |
288.73 |
| Jan 08 2014 |
4746 |
288.72 |
| Jan 01 2014 |
20503 |
473.63 |
| Jan 01 2014 |
3574 |
324.16 |
| Jan 01 2014 |
2911 |
288.73 |
| Jan 01 2014 |
4746 |
288.72 |
| Dec 25 2013 |
2911 |
288.73 |
| Dec 25 2013 |
3575 |
324.16 |
| Dec 25 2013 |
20503 |
473.63 |
| Dec 25 2013 |
4745 |
288.72 |
| Dec 18 2013 |
3575 |
324.16 |
| Dec 18 2013 |
20503 |
473.63 |
| Dec 18 2013 |
2911 |
288.73 |
| Dec 18 2013 |
4745 |
288.72 |
| Dec 11 2013 |
3575 |
324.16 |
| Dec 11 2013 |
20503 |
473.63 |
| Dec 11 2013 |
2911 |
288.73 |
| Dec 11 2013 |
4745 |
288.72 |
| Dec 04 2013 |
2912 |
288.73 |
| Dec 04 2013 |
20504 |
473.63 |
| Dec 04 2013 |
3575 |
324.16 |
| Dec 04 2013 |
4746 |
288.72 |
| Nov 27 2013 |
2912 |
288.73 |
| Nov 27 2013 |
20504 |
473.63 |
| Nov 27 2013 |
3575 |
324.16 |
| Nov 27 2013 |
4746 |
288.72 |
| Nov 20 2013 |
20504 |
473.63 |
| Nov 20 2013 |
3576 |
324.16 |
| Nov 20 2013 |
2912 |
288.73 |
| Nov 20 2013 |
4747 |
288.72 |
| Nov 13 2013 |
2912 |
288.73 |
| Nov 13 2013 |
20506 |
473.63 |
| Nov 13 2013 |
3576 |
324.16 |
| Nov 13 2013 |
4746 |
288.72 |
| Nov 06 2013 |
2912 |
288.73 |
| Nov 06 2013 |
3576 |
324.16 |
| Nov 06 2013 |
20507 |
473.63 |
| Nov 06 2013 |
4746 |
288.72 |
| Oct 30 2013 |
3576 |
324.16 |
| Oct 30 2013 |
20505 |
473.63 |
| Oct 30 2013 |
2912 |
288.73 |
| Oct 30 2013 |
4745 |
288.72 |
| Oct 23 2013 |
20506 |
473.63 |
| Oct 23 2013 |
3576 |
324.16 |
| Oct 23 2013 |
2912 |
288.73 |
| Oct 23 2013 |
4745 |
288.72 |
| Oct 16 2013 |
2926 |
288.73 |
| Oct 16 2013 |
20463 |
473.63 |
| Oct 16 2013 |
3568 |
324.16 |
| Oct 16 2013 |
4747 |
288.72 |
| Oct 09 2013 |
3560 |
324.16 |
| Oct 09 2013 |
20443 |
473.63 |
| Oct 09 2013 |
2926 |
288.73 |
| Oct 09 2013 |
4760 |
288.72 |
| Oct 02 2013 |
20426 |
473.63 |
| Oct 02 2013 |
3574 |
324.16 |
| Oct 02 2013 |
2925 |
288.73 |
| Oct 02 2013 |
4763 |
288.72 |
| Sep 25 2013 |
22755 |
499.5 |
| Sep 25 2013 |
3562 |
324.16 |
| Sep 25 2013 |
2917 |
288.73 |
| Sep 25 2013 |
4766 |
288.72 |
| Sep 18 2013 |
2907 |
288.73 |
| Sep 18 2013 |
22643 |
499.5 |
| Sep 18 2013 |
3554 |
324.16 |
| Sep 18 2013 |
4729 |
288.72 |
| Sep 11 2013 |
3492 |
324.16 |
| Sep 11 2013 |
22480 |
499.5 |
| Sep 11 2013 |
2924 |
288.73 |
| Sep 11 2013 |
4496 |
286.02 |
| Sep 04 2013 |
22427 |
499.5 |
| Sep 04 2013 |
3505 |
324.16 |
| Sep 04 2013 |
2933 |
288.73 |
| Sep 04 2013 |
4525 |
286.02 |
| Aug 28 2013 |
2328 |
274.58 |
| Aug 28 2013 |
2318 |
288.36 |
| Aug 28 2013 |
17249 |
446.1 |
| Aug 28 2013 |
7367 |
318.76 |
| Aug 21 2013 |
2313 |
288.36 |
| Aug 21 2013 |
17328 |
446.1 |
| Aug 21 2013 |
2345 |
274.58 |
| Aug 21 2013 |
7418 |
318.76 |
| Aug 14 2013 |
17418 |
446.1 |
| Aug 14 2013 |
2036 |
288.36 |
| Aug 14 2013 |
2985 |
288.85 |
| Aug 14 2013 |
8420 |
332.47 |
| Aug 07 2013 |
2048 |
288.36 |
| Aug 07 2013 |
13329 |
404.91 |
| Aug 07 2013 |
2985 |
288.85 |
| Aug 07 2013 |
8514 |
332.47 |
| Jul 31 2013 |
2291 |
296.12 |
| Jul 31 2013 |
13451 |
404.91 |
| Jul 31 2013 |
2563 |
278.18 |
| Jul 31 2013 |
8556 |
332.47 |
| Jul 24 2013 |
13602 |
404.91 |
| Jul 24 2013 |
2299 |
296.12 |
| Jul 24 2013 |
1892 |
259.65 |
| Jul 24 2013 |
8586 |
332.47 |
| Jul 17 2013 |
13652 |
404.91 |
| Jul 17 2013 |
2250 |
296.12 |
| Jul 17 2013 |
1900 |
259.65 |
| Jul 17 2013 |
8599 |
332.47 |
| Jul 10 2013 |
1919 |
259.65 |
| Jul 10 2013 |
14148 |
408.47 |
| Jul 10 2013 |
2289 |
296.12 |
| Jul 10 2013 |
5786 |
301.45 |
| Jul 03 2013 |
14279 |
408.47 |
| Jul 03 2013 |
1816 |
282.09 |
| Jul 03 2013 |
1919 |
259.65 |
| Jul 03 2013 |
4295 |
281.63 |
| Jun 26 2013 |
1810 |
282.09 |
| Jun 26 2013 |
10861 |
372.84 |
| Jun 26 2013 |
1937 |
259.65 |
| Jun 26 2013 |
4374 |
281.63 |
| Jun 19 2013 |
1971 |
259.65 |
| Jun 19 2013 |
1770 |
279.91 |
| Jun 19 2013 |
8231 |
343.31 |
| Jun 19 2013 |
4440 |
281.63 |
| Jun 12 2013 |
2004 |
259.65 |
| Jun 12 2013 |
8278 |
343.31 |
| Jun 12 2013 |
1877 |
279.91 |
| Jun 12 2013 |
4550 |
281.63 |
| Jun 05 2013 |
1811 |
279.91 |
| Jun 05 2013 |
8014 |
341.2 |
| Jun 05 2013 |
2187 |
265.51 |
| Jun 05 2013 |
3768 |
269.34 |
| May 29 2013 |
2144 |
265.51 |
| May 29 2013 |
8069 |
341.2 |
| May 29 2013 |
1809 |
279.91 |
| May 29 2013 |
3789 |
269.34 |
| May 22 2013 |
2237 |
265.51 |
| May 22 2013 |
1824 |
279.91 |
| May 22 2013 |
8219 |
341.2 |
| May 22 2013 |
3895 |
269.34 |
| May 15 2013 |
8167 |
339.93 |
| May 15 2013 |
1878 |
279.91 |
| May 15 2013 |
2269 |
265.51 |
| May 15 2013 |
3201 |
257.37 |
| May 08 2013 |
5855 |
311.72 |
| May 08 2013 |
1764 |
279.91 |
| May 08 2013 |
1807 |
253.02 |
| May 08 2013 |
3172 |
257.37 |
| May 01 2013 |
1821 |
251.09 |
| May 01 2013 |
5942 |
311.72 |
| May 01 2013 |
1858 |
279.91 |
| May 01 2013 |
3168 |
255.44 |
| Apr 24 2013 |
5917 |
311.72 |
| Apr 24 2013 |
1859 |
279.91 |
| Apr 24 2013 |
1468 |
239.16 |
| Apr 24 2013 |
3309 |
257.37 |
| Apr 17 2013 |
1923 |
279.91 |
| Apr 17 2013 |
6012 |
311.72 |
| Apr 17 2013 |
1543 |
239.16 |
| Apr 17 2013 |
2868 |
247.34 |
| Apr 10 2013 |
5946 |
311.72 |
| Apr 10 2013 |
1899 |
279.91 |
| Apr 10 2013 |
1425 |
232.06 |
| Apr 10 2013 |
2947 |
247.34 |
| Apr 03 2013 |
1461 |
232.06 |
| Apr 03 2013 |
1894 |
279.91 |
| Apr 03 2013 |
5956 |
311.72 |
| Apr 03 2013 |
2974 |
247.34 |
| Mar 27 2013 |
1939 |
279.91 |
| Mar 27 2013 |
6038 |
311.72 |
| Mar 27 2013 |
1497 |
232.06 |
| Mar 27 2013 |
3014 |
247.34 |
| Mar 20 2013 |
1833 |
279.91 |
| Mar 20 2013 |
5955 |
311.72 |
| Mar 20 2013 |
1503 |
232.06 |
| Mar 20 2013 |
3044 |
247.34 |
| Mar 13 2013 |
1522 |
254.6 |
| Mar 13 2013 |
1367 |
279.91 |
| Mar 13 2013 |
3081 |
247.34 |
| Oct 19 2012 |
10687 |
383.46 |
| Oct 19 2012 |
1798 |
279.91 |
| Oct 19 2012 |
1979 |
252.92 |
| Oct 19 2012 |
8190 |
332.27 |
| Sep 23 2012 |
1996 |
252.92 |
| Sep 23 2012 |
1766 |
279.91 |
| Sep 23 2012 |
10635 |
383.46 |
| Sep 23 2012 |
9286 |
343.1 |
| Aug 31 2012 |
1915 |
293.58 |
| Aug 31 2012 |
11992 |
401.95 |
| Aug 31 2012 |
1752 |
245.19 |
| Aug 31 2012 |
9996 |
351.13 |
| Aug 24 2012 |
1748 |
245.19 |
| Aug 24 2012 |
1910 |
293.58 |
| Aug 24 2012 |
10424 |
385.21 |
| Aug 24 2012 |
8596 |
338.63 |
| Aug 10 2012 |
1863 |
293.58 |
| Aug 10 2012 |
9484 |
377.54 |
| Aug 10 2012 |
1754 |
245.19 |
| Aug 10 2012 |
7074 |
323.11 |
| Aug 03 2012 |
1472 |
234.67 |
| Aug 03 2012 |
1572 |
275.53 |
| Aug 03 2012 |
8420 |
366.02 |
| Aug 03 2012 |
5965 |
310.13 |
| Jul 27 2012 |
2336 |
266.55 |
| Jul 27 2012 |
1542 |
275.53 |
| Jul 27 2012 |
8228 |
366.02 |
| Jul 27 2012 |
7187 |
326.08 |
| Jul 06 2012 |
8250 |
370.79 |
| Jul 06 2012 |
2291 |
266.55 |
| Jul 06 2012 |
6969 |
324.31 |
| Jun 22 2012 |
7426 |
369.39 |
| Jun 22 2012 |
1071 |
241.93 |
| Jun 22 2012 |
1497 |
235.92 |
| Jun 22 2012 |
3658 |
277.18 |
| Jun 15 2012 |
6130 |
347.69 |
| Jun 15 2012 |
1048 |
241.93 |
| Jun 15 2012 |
1543 |
239.32 |
| Jun 15 2012 |
2930 |
257.2 |
| Jun 08 2012 |
1056 |
241.93 |
| Jun 08 2012 |
6077 |
347.69 |
| Jun 08 2012 |
1561 |
239.32 |
| Jun 08 2012 |
2927 |
257.2 |
| Jun 01 2012 |
10400 |
423.62 |
| Jun 01 2012 |
1226 |
246.98 |
| Jun 01 2012 |
1624 |
238.85 |
| Jun 01 2012 |
2812 |
253.76 |
| May 25 2012 |
8657 |
423.62 |
| May 25 2012 |
1207 |
246.98 |
| May 25 2012 |
1561 |
238.85 |
| May 25 2012 |
2670 |
253.76 |
| May 18 2012 |
1307 |
246.98 |
| May 18 2012 |
1654 |
238.85 |
| May 18 2012 |
2188 |
238.18 |
| May 11 2012 |
1303 |
246.98 |
| May 11 2012 |
1607 |
236.87 |
| May 11 2012 |
2217 |
237.85 |
| May 04 2012 |
1493 |
236.87 |
| May 04 2012 |
5751 |
368.92 |
| May 04 2012 |
1879 |
288.11 |
| May 04 2012 |
2167 |
237.73 |
| Apr 27 2012 |
1702 |
288.11 |
| Apr 27 2012 |
5641 |
368.92 |
| Apr 27 2012 |
1461 |
242.72 |
| Apr 27 2012 |
2135 |
236.66 |
| Apr 13 2012 |
1240 |
247.12 |
| Apr 13 2012 |
5034 |
368.92 |
| Apr 13 2012 |
1485 |
288.11 |
| Apr 13 2012 |
2105 |
239.99 |
| Apr 06 2012 |
1148 |
247.12 |
| Apr 06 2012 |
4728 |
368.92 |
| Apr 06 2012 |
1422 |
288.11 |
| Apr 06 2012 |
2084 |
239.99 |
| Mar 27 2012 |
1159 |
247.12 |
| Mar 27 2012 |
4585 |
368.92 |
| Mar 27 2012 |
1503 |
288.11 |
| Mar 27 2012 |
2111 |
239.99 |
| Sep 23 2011 |
3122 |
306.18 |
| Sep 23 2011 |
129 |
224.93 |
| Sep 23 2011 |
1502 |
247.12 |
| Sep 23 2011 |
1887 |
239.99 |
| Sep 16 2011 |
129 |
224.93 |
| Sep 16 2011 |
3107 |
306.18 |
| Sep 16 2011 |
1502 |
247.12 |
| Sep 16 2011 |
1887 |
239.99 |
| Sep 10 2011 |
3041 |
306.18 |
| Sep 10 2011 |
129 |
224.93 |
| Sep 10 2011 |
1472 |
247.12 |
| Sep 10 2011 |
1876 |
239.99 |
| Sep 02 2011 |
1586 |
254.58 |
| Sep 02 2011 |
129 |
224.93 |
| Sep 02 2011 |
3037 |
306.18 |
| Sep 02 2011 |
3205 |
282.42 |
| Aug 26 2011 |
129 |
224.93 |
| Aug 26 2011 |
3035 |
306.18 |
| Aug 26 2011 |
1587 |
254.58 |
| Aug 26 2011 |
3204 |
282.42 |
| Aug 19 2011 |
1528 |
254.85 |
| Aug 19 2011 |
129 |
224.93 |
| Aug 19 2011 |
2924 |
306.18 |
| Aug 19 2011 |
2871 |
283.48 |
| Aug 12 2011 |
2855 |
306.18 |
| Aug 12 2011 |
129 |
224.93 |
| Aug 12 2011 |
1527 |
254.85 |
| Aug 12 2011 |
2842 |
283.48 |
| Aug 05 2011 |
2424 |
296.39 |
| Aug 05 2011 |
2840 |
306.18 |
| Aug 05 2011 |
129 |
224.93 |
| Aug 05 2011 |
3046 |
289.67 |
| Jul 29 2011 |
2820 |
306.18 |
| Jul 29 2011 |
129 |
224.93 |
| Jul 29 2011 |
2415 |
296.39 |
| Jul 29 2011 |
3035 |
289.67 |
| Jul 22 2011 |
2682 |
311.96 |
| Jul 22 2011 |
129 |
224.93 |
| Jul 22 2011 |
2652 |
306.18 |
| Jul 22 2011 |
2835 |
288.9 |
| Jul 15 2011 |
129 |
224.93 |
| Jul 15 2011 |
2522 |
306.18 |
| Jul 15 2011 |
2553 |
311.96 |
| Jul 15 2011 |
2714 |
288.9 |
| Jul 08 2011 |
944 |
234 |
| Jul 08 2011 |
1742 |
274.8 |
| Jul 08 2011 |
129 |
224.93 |
| Jul 08 2011 |
1535 |
242.12 |
| Jul 01 2011 |
169 |
221.76 |
| Jul 01 2011 |
741 |
236.69 |
| Jul 01 2011 |
1049 |
260.6 |
| Jul 01 2011 |
1087 |
237.54 |
| Jun 17 2011 |
620 |
228.42 |
| Jun 17 2011 |
912 |
252.06 |
| Jun 17 2011 |
169 |
221.76 |
| Jun 17 2011 |
1062 |
235.44 |
| Jun 10 2011 |
169 |
221.76 |
| Jun 10 2011 |
553 |
223.13 |
| Jun 10 2011 |
1003 |
252.06 |
| Jun 10 2011 |
1119 |
235.44 |
| Jun 03 2011 |
484 |
221.23 |
| Jun 03 2011 |
923 |
252.06 |
| Jun 03 2011 |
169 |
221.76 |
| Jun 03 2011 |
1035 |
235.44 |
| May 29 2011 |
475 |
221.23 |
| May 29 2011 |
302 |
240.63 |
| May 29 2011 |
917 |
252.06 |
| May 29 2011 |
1057 |
235.44 |
| May 06 2011 |
460 |
243.81 |
| May 06 2011 |
722 |
235.87 |
| May 06 2011 |
613 |
219.51 |
| May 06 2011 |
1021 |
226.33 |
| Apr 22 2011 |
449 |
243.81 |
| Apr 22 2011 |
804 |
235.87 |
| Apr 22 2011 |
725 |
219.51 |
| Apr 22 2011 |
1127 |
226.33 |
| Apr 01 2011 |
795 |
218.12 |
| Apr 01 2011 |
504 |
221.74 |
| Apr 01 2011 |
1032 |
235.87 |
| Apr 01 2011 |
554 |
258.3 |
| Apr 01 2011 |
1282 |
228.69 |
| Oct 15 2010 |
1267 |
229.32 |
| Oct 15 2010 |
989 |
219.14 |
| Oct 15 2010 |
857 |
258.3 |
| Oct 15 2010 |
1639 |
229.92 |
| Aug 15 2010 |
918 |
272.59 |
| Aug 15 2010 |
928 |
215.9 |
| Aug 15 2010 |
1637 |
231.89 |
| Aug 01 2010 |
1005 |
223.48 |
| Aug 01 2010 |
818 |
260.39 |
| Aug 01 2010 |
1515 |
229.2 |
| Jul 15 2010 |
876 |
223.48 |
| Jul 15 2010 |
874 |
279.91 |
| Jul 15 2010 |
1280 |
223.48 |
| Jul 01 2010 |
768 |
266.14 |
| Jul 01 2010 |
978 |
218.91 |
| Jul 01 2010 |
772 |
210.21 |
| Jul 01 2010 |
1404 |
228.8 |
| Jun 15 2010 |
774 |
210.21 |
| Jun 15 2010 |
629 |
254.38 |
| Jun 15 2010 |
959 |
218.91 |
| Jun 15 2010 |
1203 |
215.52 |
| Jun 01 2010 |
795 |
218.91 |
| Jun 01 2010 |
701 |
215.15 |
| Jun 01 2010 |
548 |
254.38 |
| Jun 01 2010 |
1233 |
226.7 |
| May 27 2010 |
647 |
223.25 |
| May 27 2010 |
595 |
272.3 |
| May 27 2010 |
1235 |
244.24 |
| May 15 2010 |
621 |
211.77 |
| May 15 2010 |
736 |
218.91 |
| May 15 2010 |
520 |
254.38 |
| May 15 2010 |
1179 |
229.61 |
| Apr 30 2010 |
722 |
218.91 |
| Apr 30 2010 |
1132 |
229.61 |
| Apr 15 2010 |
671 |
230.82 |
| Apr 15 2010 |
480 |
248.26 |
| Apr 15 2010 |
655 |
218.91 |
| Apr 15 2010 |
1112 |
233.74 |
| Apr 02 2010 |
428 |
248.26 |
| Apr 02 2010 |
550 |
218.91 |
| Apr 02 2010 |
471 |
230.82 |
| Apr 02 2010 |
956 |
233.74 |
| Aug 30 2009 |
375 |
254.24 |
| Aug 30 2009 |
705 |
269.37 |
| Aug 30 2009 |
294 |
230.82 |
| Aug 30 2009 |
646 |
241.08 |
| Aug 15 2009 |
375 |
254.24 |
| Aug 15 2009 |
895 |
294.21 |
| Aug 15 2009 |
390 |
239.83 |
| Aug 15 2009 |
665 |
241.08 |
| Aug 01 2009 |
328 |
235.66 |
| Aug 01 2009 |
919 |
294.21 |
| Aug 01 2009 |
395 |
242.93 |
| Aug 01 2009 |
691 |
244.48 |
| Jul 15 2009 |
411 |
242.93 |
| Jul 15 2009 |
929 |
294.21 |
| Jul 15 2009 |
337 |
241.73 |
| Jul 15 2009 |
656 |
238.45 |
| Jul 01 2009 |
340 |
241.73 |
| Jul 01 2009 |
1177 |
331.86 |
| Jul 01 2009 |
465 |
276.53 |
| Jul 01 2009 |
788 |
265.53 |
| Jun 15 2009 |
489 |
276.53 |
| Jun 15 2009 |
1157 |
331.86 |
| Jun 15 2009 |
904 |
275.6 |
| Jun 01 2009 |
353 |
249.96 |
| Jun 01 2009 |
1031 |
331.86 |
| Jun 01 2009 |
750 |
316.43 |
| Jun 01 2009 |
774 |
268.6 |
| May 15 2009 |
1061 |
331.86 |
| May 15 2009 |
174 |
244.86 |
| May 15 2009 |
747 |
316.43 |
| May 15 2009 |
353 |
249.96 |
| May 15 2009 |
810 |
268.6 |
| May 01 2009 |
817 |
339.25 |
| May 01 2009 |
985 |
319.83 |
| May 01 2009 |
175 |
244.86 |
| May 01 2009 |
323 |
242.4 |
| May 01 2009 |
791 |
271.95 |
| Apr 15 2009 |
995 |
319.83 |
| Apr 15 2009 |
175 |
244.86 |
| Apr 15 2009 |
294 |
246.97 |
| Apr 15 2009 |
781 |
334.91 |
| Apr 15 2009 |
976 |
292.81 |
| Apr 01 2009 |
768 |
334.91 |
| Apr 01 2009 |
294 |
246.97 |
| Apr 01 2009 |
171 |
244.86 |
| Apr 01 2009 |
996 |
319.83 |
| Apr 01 2009 |
990 |
292.81 |
| Oct 14 2008 |
161 |
244.86 |
| Oct 14 2008 |
873 |
319.83 |
| Oct 14 2008 |
294 |
246.97 |
| Oct 14 2008 |
745 |
334.91 |
| Oct 14 2008 |
916 |
292.81 |
| Jul 13 2008 |
878 |
307.12 |
