| Aug 04 2017 |
1878 |
339.3 |
| Jul 28 2017 |
1891 |
339.3 |
| Jul 21 2017 |
1929 |
339.3 |
| Jul 14 2017 |
1998 |
339.3 |
| Jul 07 2017 |
2032 |
339.3 |
| Jun 30 2017 |
2018 |
339.3 |
| Jun 23 2017 |
2046 |
339.3 |
| Jun 16 2017 |
2048 |
339.3 |
| Jun 09 2017 |
2076 |
339.3 |
| Jun 02 2017 |
2077 |
339.3 |
| May 26 2017 |
2078 |
339.3 |
| May 19 2017 |
2133 |
339.3 |
| May 12 2017 |
2168 |
339.3 |
| May 05 2017 |
2288 |
339.3 |
| Apr 28 2017 |
2291 |
339.3 |
| Apr 21 2017 |
2319 |
339.3 |
| Apr 14 2017 |
2420 |
339.3 |
| Apr 07 2017 |
2399 |
339.3 |
| Mar 31 2017 |
2471 |
339.3 |
| Mar 24 2017 |
2407 |
339.3 |
| Mar 17 2017 |
2427 |
339.3 |
| Mar 10 2017 |
2426 |
339.3 |
| Mar 03 2017 |
2420 |
339.3 |
| Feb 24 2017 |
2455 |
339.3 |
| Feb 17 2017 |
2402 |
339.3 |
| Feb 10 2017 |
2436 |
339.3 |
| Feb 03 2017 |
2437 |
339.3 |
| Apr 22 2015 |
21106 |
493.6 |
| Apr 22 2015 |
29260 |
493.6 |
| Apr 15 2015 |
20715 |
493.6 |
| Apr 15 2015 |
28889 |
493.6 |
| Apr 08 2015 |
20809 |
493.6 |
| Apr 08 2015 |
29036 |
493.6 |
| Apr 01 2015 |
20951 |
493.6 |
| Apr 01 2015 |
29593 |
493.6 |
| Mar 25 2015 |
20345 |
493.6 |
| Mar 25 2015 |
28781 |
493.6 |
| Mar 18 2015 |
19494 |
493.6 |
| Mar 18 2015 |
27826 |
493.6 |
| Mar 11 2015 |
19935 |
493.6 |
| Mar 11 2015 |
28579 |
493.6 |
| Mar 04 2015 |
20285 |
493.6 |
| Mar 04 2015 |
28911 |
493.6 |
| Feb 25 2015 |
20314 |
493.6 |
| Feb 25 2015 |
28915 |
493.6 |
| Feb 18 2015 |
20500 |
493.6 |
| Feb 18 2015 |
29017 |
493.6 |
| Feb 11 2015 |
20505 |
493.6 |
| Feb 11 2015 |
29027 |
493.6 |
| Feb 04 2015 |
20566 |
493.6 |
| Feb 04 2015 |
29046 |
493.6 |
| Jan 28 2015 |
20509 |
493.6 |
| Jan 28 2015 |
29040 |
493.6 |
| Jan 21 2015 |
20536 |
493.6 |
| Jan 21 2015 |
29072 |
493.6 |
| Jan 14 2015 |
20549 |
493.6 |
| Jan 14 2015 |
29060 |
493.6 |
| Jan 07 2015 |
20549 |
493.6 |
| Jan 07 2015 |
29035 |
493.6 |
| Dec 31 2014 |
20549 |
493.6 |
| Dec 31 2014 |
29051 |
493.6 |
| Dec 24 2014 |
20549 |
493.6 |
| Dec 24 2014 |
29051 |
493.6 |
| Dec 17 2014 |
20549 |
493.6 |
| Dec 17 2014 |
29043 |
493.6 |
| Dec 10 2014 |
20549 |
493.6 |
| Dec 10 2014 |
29044 |
493.6 |
| Dec 03 2014 |
20549 |
493.6 |
| Dec 03 2014 |
29044 |
493.6 |
| Nov 26 2014 |
20549 |
493.6 |
| Nov 26 2014 |
29044 |
493.6 |
| Nov 19 2014 |
20549 |
493.6 |
| Nov 19 2014 |
29043 |
493.6 |
| Nov 12 2014 |
20549 |
493.6 |
| Nov 12 2014 |
29045 |
493.6 |
| Nov 05 2014 |
20549 |
493.6 |
| Nov 05 2014 |
29045 |
493.6 |
| Oct 29 2014 |
20543 |
493.6 |
| Oct 29 2014 |
29041 |
493.6 |
| Oct 22 2014 |
20487 |
493.6 |
| Oct 22 2014 |
29031 |
493.6 |
| Oct 15 2014 |
20371 |
493.6 |
| Oct 15 2014 |
28929 |
493.6 |
| Oct 08 2014 |
20387 |
493.6 |
| Oct 08 2014 |
28918 |
493.6 |
| Oct 01 2014 |
20391 |
493.6 |
| Oct 01 2014 |
28969 |
493.6 |
| Sep 24 2014 |
20496 |
493.6 |
| Sep 24 2014 |
28964 |
493.6 |
| Sep 17 2014 |
20318 |
493.6 |
| Sep 17 2014 |
28892 |
493.6 |
| Sep 10 2014 |
20323 |
493.6 |
| Sep 10 2014 |
28943 |
493.6 |
| Sep 03 2014 |
4589 |
326.65 |
| Sep 03 2014 |
20397 |
493.6 |
| Sep 03 2014 |
17146 |
410.13 |
| Aug 27 2014 |
4642 |
326.65 |
| Aug 27 2014 |
20272 |
493.6 |
| Aug 27 2014 |
17175 |
410.13 |
| Aug 20 2014 |
20270 |
493.6 |
| Aug 20 2014 |
4641 |
326.65 |
| Aug 20 2014 |
17202 |
410.13 |
| Aug 13 2014 |
4670 |
326.65 |
| Aug 13 2014 |
20193 |
493.6 |
| Aug 13 2014 |
17260 |
410.13 |
| Aug 06 2014 |
3180 |
323.05 |
| Aug 06 2014 |
4708 |
326.65 |
| Aug 06 2014 |
20388 |
493.6 |
| Aug 06 2014 |
13350 |
381.1 |
| Jul 30 2014 |
20460 |
493.6 |
| Jul 30 2014 |
4728 |
326.65 |
| Jul 30 2014 |
3254 |
323.05 |
| Jul 30 2014 |
13455 |
381.1 |
| Jul 23 2014 |
4685 |
326.65 |
| Jul 23 2014 |
3197 |
323.05 |
| Jul 23 2014 |
20256 |
493.6 |
| Jul 23 2014 |
13372 |
381.1 |
| Jul 16 2014 |
4674 |
326.65 |
| Jul 16 2014 |
3268 |
323.05 |
| Jul 16 2014 |
20445 |
493.6 |
| Jul 16 2014 |
13358 |
381.1 |
| Jul 09 2014 |
3173 |
323.05 |
| Jul 09 2014 |
4737 |
326.65 |
| Jul 09 2014 |
20583 |
493.6 |
| Jul 09 2014 |
13331 |
381.1 |
| Jul 02 2014 |
4783 |
326.65 |
| Jul 02 2014 |
3299 |
323.05 |
| Jul 02 2014 |
20668 |
493.6 |
| Jul 02 2014 |
13464 |
381.1 |
| Jun 25 2014 |
3157 |
323.05 |
| Jun 25 2014 |
4967 |
328.26 |
| Jun 25 2014 |
20780 |
493.6 |
| Jun 25 2014 |
11781 |
368.29 |
| Jun 18 2014 |
3167 |
323.05 |
| Jun 18 2014 |
5010 |
328.26 |
| Jun 18 2014 |
20852 |
493.6 |
| Jun 18 2014 |
11834 |
368.29 |
| Jun 11 2014 |
20702 |
493.6 |
| Jun 11 2014 |
3289 |
323.05 |
| Jun 11 2014 |
5078 |
328.26 |
| Jun 11 2014 |
11976 |
368.29 |
| Jun 04 2014 |
3310 |
323.05 |
| Jun 04 2014 |
5193 |
328.26 |
| Jun 04 2014 |
20893 |
493.6 |
| Jun 04 2014 |
12103 |
368.29 |
| May 28 2014 |
5239 |
328.26 |
| May 28 2014 |
3331 |
323.05 |
| May 28 2014 |
7401 |
326.52 |
| May 21 2014 |
5283 |
328.26 |
| May 21 2014 |
3319 |
323.05 |
| May 21 2014 |
7430 |
326.52 |
| May 14 2014 |
5339 |
328.26 |
| May 14 2014 |
3355 |
323.05 |
| May 14 2014 |
7469 |
326.52 |
| May 07 2014 |
5310 |
328.26 |
| May 07 2014 |
3212 |
323.05 |
| May 07 2014 |
7392 |
326.52 |
| Apr 30 2014 |
11023 |
400.53 |
| Apr 30 2014 |
7003 |
347.98 |
| Apr 30 2014 |
3638 |
329.38 |
| Apr 30 2014 |
8536 |
335.44 |
| Apr 23 2014 |
13523 |
420.7 |
| Apr 23 2014 |
7106 |
347.98 |
| Apr 23 2014 |
3754 |
329.38 |
| Apr 23 2014 |
8662 |
335.44 |
| Apr 16 2014 |
3739 |
329.38 |
| Apr 16 2014 |
7083 |
347.98 |
| Apr 16 2014 |
13522 |
420.7 |
| Apr 16 2014 |
8684 |
335.44 |
| Apr 09 2014 |
7146 |
347.98 |
| Apr 09 2014 |
3753 |
329.38 |
| Apr 09 2014 |
14016 |
420.7 |
| Apr 09 2014 |
8826 |
335.44 |
| Apr 02 2014 |
14054 |
420.7 |
| Apr 02 2014 |
7244 |
347.98 |
| Apr 02 2014 |
3663 |
329.38 |
| Apr 02 2014 |
8619 |
335.44 |
| Mar 26 2014 |
3659 |
329.38 |
| Mar 26 2014 |
7435 |
347.98 |
| Mar 26 2014 |
13794 |
420.7 |
| Mar 26 2014 |
8700 |
335.44 |
| Mar 19 2014 |
3752 |
329.38 |
| Mar 19 2014 |
7498 |
347.98 |
| Mar 19 2014 |
13740 |
420.7 |
| Mar 19 2014 |
8748 |
335.44 |
| Mar 12 2014 |
7534 |
347.98 |
| Mar 12 2014 |
3772 |
329.38 |
| Mar 12 2014 |
13763 |
420.7 |
| Mar 12 2014 |
8790 |
335.44 |
| Mar 05 2014 |
13576 |
420.7 |
| Mar 05 2014 |
7541 |
347.98 |
| Mar 05 2014 |
3734 |
329.38 |
| Mar 05 2014 |
8810 |
335.44 |
| Feb 26 2014 |
7578 |
347.98 |
| Feb 26 2014 |
3758 |
329.38 |
| Feb 26 2014 |
13506 |
420.7 |
| Feb 26 2014 |
8837 |
335.44 |
| Feb 19 2014 |
3766 |
329.38 |
| Feb 19 2014 |
7619 |
347.98 |
| Feb 19 2014 |
13571 |
420.7 |
| Feb 19 2014 |
8875 |
335.44 |
| Feb 12 2014 |
13555 |
420.7 |
| Feb 12 2014 |
7629 |
347.98 |
| Feb 12 2014 |
3791 |
329.38 |
| Feb 12 2014 |
8881 |
335.44 |
| Feb 05 2014 |
3789 |
329.38 |
| Feb 05 2014 |
7725 |
347.98 |
| Feb 05 2014 |
13585 |
420.7 |
| Feb 05 2014 |
8948 |
335.44 |
| Jan 29 2014 |
7780 |
347.98 |
| Jan 29 2014 |
3789 |
329.38 |
| Jan 29 2014 |
13521 |
420.7 |
| Jan 29 2014 |
8967 |
335.44 |
| Jan 22 2014 |
3781 |
329.38 |
| Jan 22 2014 |
7777 |
347.98 |
| Jan 22 2014 |
13465 |
420.7 |
| Jan 22 2014 |
8945 |
335.44 |
| Jan 15 2014 |
3781 |
329.38 |
| Jan 15 2014 |
7811 |
347.98 |
| Jan 15 2014 |
13472 |
420.7 |
| Jan 15 2014 |
8970 |
335.44 |
| Jan 08 2014 |
7823 |
347.98 |
| Jan 08 2014 |
3781 |
329.38 |
| Jan 08 2014 |
13394 |
420.7 |
| Jan 08 2014 |
8978 |
335.44 |
| Jan 01 2014 |
7824 |
347.98 |
| Jan 01 2014 |
3781 |
329.38 |
| Jan 01 2014 |
13394 |
420.7 |
| Jan 01 2014 |
8978 |
335.44 |
| Dec 25 2013 |
13394 |
420.7 |
| Dec 25 2013 |
3783 |
329.38 |
| Dec 25 2013 |
7824 |
347.98 |
| Dec 25 2013 |
8978 |
335.44 |
| Dec 18 2013 |
3783 |
329.38 |
| Dec 18 2013 |
7824 |
347.98 |
| Dec 18 2013 |
13394 |
420.7 |
| Dec 18 2013 |
8978 |
335.44 |
| Dec 11 2013 |
3784 |
329.38 |
| Dec 11 2013 |
7824 |
347.98 |
| Dec 11 2013 |
13395 |
420.7 |
| Dec 11 2013 |
8978 |
335.44 |
| Dec 04 2013 |
13396 |
420.7 |
| Dec 04 2013 |
7825 |
347.98 |
| Dec 04 2013 |
3784 |
329.38 |
| Dec 04 2013 |
8979 |
335.44 |
| Nov 27 2013 |
13396 |
420.7 |
| Nov 27 2013 |
7825 |
347.98 |
| Nov 27 2013 |
3784 |
329.38 |
| Nov 27 2013 |
8979 |
335.44 |
| Nov 20 2013 |
7825 |
347.98 |
| Nov 20 2013 |
3785 |
329.38 |
| Nov 20 2013 |
13396 |
420.7 |
| Nov 20 2013 |
8980 |
335.44 |
| Nov 13 2013 |
13396 |
420.7 |
| Nov 13 2013 |
7825 |
347.98 |
| Nov 13 2013 |
3785 |
329.38 |
| Nov 13 2013 |
8980 |
335.44 |
| Nov 06 2013 |
13396 |
420.7 |
| Nov 06 2013 |
3785 |
329.38 |
| Nov 06 2013 |
7825 |
347.98 |
| Nov 06 2013 |
8980 |
335.44 |
| Oct 30 2013 |
3785 |
329.38 |
| Oct 30 2013 |
7825 |
347.98 |
| Oct 30 2013 |
13396 |
420.7 |
| Oct 30 2013 |
8980 |
335.44 |
| Oct 23 2013 |
7824 |
347.98 |
| Oct 23 2013 |
3785 |
329.38 |
| Oct 23 2013 |
13388 |
420.7 |
| Oct 23 2013 |
8981 |
335.44 |
| Oct 16 2013 |
13413 |
420.7 |
| Oct 16 2013 |
7812 |
347.98 |
| Oct 16 2013 |
3780 |
329.38 |
| Oct 16 2013 |
8981 |
335.44 |
| Oct 09 2013 |
3770 |
329.38 |
| Oct 09 2013 |
7808 |
347.98 |
| Oct 09 2013 |
13270 |
420.7 |
| Oct 09 2013 |
8970 |
335.44 |
| Oct 02 2013 |
7800 |
347.98 |
| Oct 02 2013 |
3788 |
329.38 |
| Oct 02 2013 |
13298 |
420.7 |
| Oct 02 2013 |
8972 |
335.44 |
| Sep 25 2013 |
8657 |
358.65 |
| Sep 25 2013 |
3775 |
329.38 |
| Sep 25 2013 |
13273 |
420.7 |
| Sep 25 2013 |
10215 |
347.6 |
| Sep 18 2013 |
13156 |
420.7 |
| Sep 18 2013 |
8629 |
358.65 |
| Sep 18 2013 |
3761 |
329.38 |
| Sep 18 2013 |
10152 |
347.6 |
| Sep 11 2013 |
3696 |
329.38 |
| Sep 11 2013 |
8606 |
358.65 |
| Sep 11 2013 |
13136 |
420.7 |
| Sep 11 2013 |
10105 |
347.6 |
| Sep 04 2013 |
6494 |
332.49 |
| Sep 04 2013 |
3758 |
330.65 |
| Sep 04 2013 |
13272 |
420.7 |
| Sep 04 2013 |
7484 |
320.4 |
| Aug 28 2013 |
13216 |
420.7 |
| Aug 28 2013 |
3891 |
330.65 |
| Aug 28 2013 |
6555 |
332.49 |
| Aug 28 2013 |
7520 |
320.4 |
| Aug 21 2013 |
3879 |
330.65 |
| Aug 21 2013 |
6609 |
332.49 |
| Aug 21 2013 |
13286 |
420.7 |
| Aug 21 2013 |
7570 |
320.4 |
| Aug 14 2013 |
6658 |
332.49 |
| Aug 14 2013 |
3641 |
334.46 |
| Aug 14 2013 |
13316 |
420.7 |
| Aug 14 2013 |
7979 |
328.17 |
| Aug 07 2013 |
3670 |
334.46 |
| Aug 07 2013 |
6771 |
332.49 |
| Aug 07 2013 |
13335 |
420.7 |
| Aug 07 2013 |
8079 |
328.17 |
| Jul 31 2013 |
3652 |
334.46 |
| Jul 31 2013 |
6929 |
333.79 |
| Jul 31 2013 |
13556 |
420.7 |
| Jul 31 2013 |
9278 |
339.69 |
| Jul 24 2013 |
6960 |
333.79 |
| Jul 24 2013 |
3667 |
334.46 |
| Jul 24 2013 |
13472 |
420.7 |
| Jul 24 2013 |
9319 |
339.69 |
| Jul 17 2013 |
6995 |
333.79 |
| Jul 17 2013 |
3571 |
334.46 |
| Jul 17 2013 |
13504 |
420.7 |
| Jul 17 2013 |
9328 |
339.69 |
| Jul 10 2013 |
13581 |
420.7 |
| Jul 10 2013 |
7080 |
333.79 |
| Jul 10 2013 |
3647 |
334.46 |
| Jul 10 2013 |
9434 |
339.69 |
| Jul 03 2013 |
7156 |
333.44 |
| Jul 03 2013 |
3554 |
334.46 |
| Jul 03 2013 |
13594 |
420.7 |
| Jul 03 2013 |
8292 |
328.75 |
| Jun 26 2013 |
3436 |
333.2 |
| Jun 26 2013 |
6406 |
321.51 |
| Jun 26 2013 |
15692 |
440.86 |
| Jun 26 2013 |
7967 |
323.85 |
| Jun 19 2013 |
17770 |
458.85 |
| Jun 19 2013 |
3394 |
333.2 |
| Jun 19 2013 |
6489 |
321.51 |
| Jun 19 2013 |
8018 |
323.85 |
| Jun 12 2013 |
17836 |
458.85 |
| Jun 12 2013 |
6530 |
321.51 |
| Jun 12 2013 |
3533 |
333.2 |
| Jun 12 2013 |
8147 |
323.85 |
| Jun 05 2013 |
3389 |
333.2 |
| Jun 05 2013 |
6447 |
321.51 |
| Jun 05 2013 |
17733 |
458.85 |
| Jun 05 2013 |
8076 |
323.85 |
| May 29 2013 |
17635 |
458.85 |
| May 29 2013 |
6508 |
321.51 |
| May 29 2013 |
3229 |
328.72 |
| May 29 2013 |
7692 |
319.38 |
| May 22 2013 |
19716 |
476.83 |
| May 22 2013 |
3255 |
328.72 |
| May 22 2013 |
6623 |
321.51 |
| May 22 2013 |
7868 |
319.38 |
| May 15 2013 |
6664 |
321.51 |
| May 15 2013 |
3266 |
328.72 |
| May 15 2013 |
19703 |
476.83 |
| May 15 2013 |
7900 |
319.38 |
| May 08 2013 |
6648 |
321.51 |
| May 08 2013 |
3073 |
328.72 |
| May 08 2013 |
19701 |
476.83 |
| May 08 2013 |
7839 |
319.38 |
| May 01 2013 |
20076 |
476.83 |
| May 01 2013 |
6753 |
321.51 |
| May 01 2013 |
3169 |
328.72 |
| May 01 2013 |
7957 |
319.38 |
| Apr 24 2013 |
6737 |
321.51 |
| Apr 24 2013 |
3142 |
328.72 |
| Apr 24 2013 |
13571 |
418.51 |
| Apr 24 2013 |
7930 |
319.38 |
| Apr 17 2013 |
3228 |
328.72 |
| Apr 17 2013 |
6798 |
321.51 |
| Apr 17 2013 |
13606 |
418.51 |
| Apr 17 2013 |
8020 |
319.38 |
| Apr 10 2013 |
6726 |
321.51 |
| Apr 10 2013 |
3192 |
328.72 |
| Apr 10 2013 |
13561 |
418.51 |
| Apr 10 2013 |
8053 |
319.38 |
| Apr 03 2013 |
13567 |
418.51 |
| Apr 03 2013 |
3165 |
328.72 |
| Apr 03 2013 |
6740 |
321.51 |
| Apr 03 2013 |
8074 |
319.38 |
| Mar 27 2013 |
3221 |
328.72 |
| Mar 27 2013 |
6778 |
321.51 |
| Mar 27 2013 |
13876 |
418.51 |
| Mar 27 2013 |
8124 |
319.38 |
| Mar 20 2013 |
3020 |
328.72 |
| Mar 20 2013 |
6667 |
321.51 |
| Mar 20 2013 |
13832 |
418.51 |
| Mar 20 2013 |
8114 |
319.38 |
| Mar 13 2013 |
14686 |
476.83 |
| Mar 13 2013 |
2327 |
328.72 |
| Mar 13 2013 |
8118 |
319.38 |
| Oct 19 2012 |
5617 |
321.51 |
| Oct 19 2012 |
2902 |
328.72 |
| Oct 19 2012 |
12975 |
418.51 |
| Oct 19 2012 |
8675 |
337.25 |
| Sep 23 2012 |
12852 |
418.51 |
| Sep 23 2012 |
2864 |
328.72 |
| Sep 23 2012 |
5600 |
321.51 |
| Sep 23 2012 |
8646 |
337.25 |
| Aug 31 2012 |
2613 |
324.23 |
| Aug 31 2012 |
6402 |
335.29 |
| Aug 31 2012 |
12344 |
418.51 |
| Aug 31 2012 |
8956 |
341.51 |
| Aug 24 2012 |
12207 |
418.51 |
| Aug 24 2012 |
2597 |
324.23 |
| Aug 24 2012 |
6340 |
335.29 |
| Aug 24 2012 |
8913 |
341.51 |
| Aug 10 2012 |
2519 |
324.23 |
| Aug 10 2012 |
6191 |
335.29 |
| Aug 10 2012 |
11843 |
418.51 |
| Aug 10 2012 |
8747 |
341.51 |
| Aug 03 2012 |
11618 |
418.51 |
| Aug 03 2012 |
2447 |
324.23 |
| Aug 03 2012 |
6110 |
335.29 |
| Aug 03 2012 |
8667 |
341.51 |
| Jul 27 2012 |
11496 |
418.51 |
| Jul 27 2012 |
2358 |
324.23 |
| Jul 27 2012 |
6061 |
336.57 |
| Jul 27 2012 |
11233 |
366.88 |
| Jul 06 2012 |
5870 |
336.57 |
| Jul 06 2012 |
2240 |
324.23 |
| Jul 06 2012 |
11068 |
418.51 |
| Jul 06 2012 |
10997 |
366.88 |
| Jun 22 2012 |
2353 |
324.23 |
| Jun 22 2012 |
6804 |
360.19 |
| Jun 22 2012 |
8173 |
342.21 |
| Jun 15 2012 |
6724 |
360.19 |
| Jun 15 2012 |
10316 |
360.19 |
| Jun 08 2012 |
6615 |
360.19 |
| Jun 08 2012 |
10272 |
360.19 |
| Jun 01 2012 |
6653 |
360.19 |
| Jun 01 2012 |
10198 |
360.19 |
| May 25 2012 |
6174 |
360.19 |
| May 25 2012 |
9513 |
360.19 |
| May 18 2012 |
6269 |
360.19 |
| May 18 2012 |
9636 |
360.19 |
| May 11 2012 |
6186 |
360.19 |
| May 11 2012 |
9668 |
360.19 |
| May 04 2012 |
5738 |
360.19 |
| May 04 2012 |
9494 |
360.19 |
