| May 07 2014 |
21629 |
507.47 |
| May 07 2014 |
31635 |
507.47 |
| Apr 30 2014 |
22274 |
507.47 |
| Apr 30 2014 |
32373 |
507.47 |
| Apr 23 2014 |
22709 |
507.47 |
| Apr 23 2014 |
32833 |
507.47 |
| Apr 16 2014 |
22656 |
507.47 |
| Apr 16 2014 |
32613 |
507.47 |
| Apr 09 2014 |
23468 |
507.47 |
| Apr 09 2014 |
33145 |
507.47 |
| Apr 02 2014 |
23433 |
507.47 |
| Apr 02 2014 |
32576 |
507.47 |
| Mar 26 2014 |
22958 |
507.47 |
| Mar 26 2014 |
32507 |
507.47 |
| Mar 19 2014 |
22874 |
507.47 |
| Mar 19 2014 |
32482 |
507.47 |
| Mar 12 2014 |
16745 |
440.99 |
| Mar 12 2014 |
22863 |
507.47 |
| Mar 12 2014 |
27914 |
474.23 |
| Mar 05 2014 |
22420 |
507.47 |
| Mar 05 2014 |
16760 |
440.99 |
| Mar 05 2014 |
27767 |
474.23 |
| Feb 26 2014 |
16786 |
440.99 |
| Feb 26 2014 |
22277 |
507.47 |
| Feb 26 2014 |
27697 |
474.23 |
| Feb 19 2014 |
16818 |
440.99 |
| Feb 19 2014 |
22380 |
507.47 |
| Feb 19 2014 |
27716 |
474.23 |
| Feb 12 2014 |
22323 |
507.47 |
| Feb 12 2014 |
16828 |
440.99 |
| Feb 12 2014 |
27645 |
474.23 |
| Feb 05 2014 |
16956 |
440.99 |
| Feb 05 2014 |
22345 |
507.47 |
| Feb 05 2014 |
27750 |
474.23 |
| Jan 29 2014 |
17068 |
440.99 |
| Jan 29 2014 |
22201 |
507.47 |
| Jan 29 2014 |
27755 |
474.23 |
| Jan 22 2014 |
17027 |
440.99 |
| Jan 22 2014 |
22084 |
507.47 |
| Jan 22 2014 |
27645 |
474.23 |
| Jan 15 2014 |
17071 |
440.99 |
| Jan 15 2014 |
22100 |
507.47 |
| Jan 15 2014 |
27708 |
474.23 |
| Jan 08 2014 |
17092 |
440.99 |
| Jan 08 2014 |
21962 |
507.47 |
| Jan 08 2014 |
27617 |
474.23 |
| Jan 01 2014 |
17094 |
440.99 |
| Jan 01 2014 |
21962 |
507.47 |
| Jan 01 2014 |
27621 |
474.23 |
| Dec 25 2013 |
21962 |
507.47 |
| Dec 25 2013 |
17094 |
440.99 |
| Dec 25 2013 |
27635 |
474.23 |
| Dec 18 2013 |
17094 |
440.99 |
| Dec 18 2013 |
21962 |
507.47 |
| Dec 18 2013 |
27635 |
474.23 |
| Dec 11 2013 |
17094 |
440.99 |
| Dec 11 2013 |
21963 |
507.47 |
| Dec 11 2013 |
27636 |
474.23 |
| Dec 04 2013 |
21964 |
507.47 |
| Dec 04 2013 |
17094 |
440.99 |
| Dec 04 2013 |
27638 |
474.23 |
| Nov 27 2013 |
21964 |
507.47 |
| Nov 27 2013 |
17094 |
440.99 |
| Nov 27 2013 |
27638 |
474.23 |
| Nov 20 2013 |
17094 |
440.99 |
| Nov 20 2013 |
21964 |
507.47 |
| Nov 20 2013 |
27639 |
474.23 |
| Nov 13 2013 |
21965 |
507.47 |
| Nov 13 2013 |
17096 |
440.99 |
| Nov 13 2013 |
27640 |
474.23 |
| Nov 06 2013 |
21965 |
507.47 |
| Nov 06 2013 |
17096 |
440.99 |
| Nov 06 2013 |
27641 |
474.23 |
| Oct 30 2013 |
17094 |
440.99 |
| Oct 30 2013 |
21965 |
507.47 |
| Oct 30 2013 |
27639 |
474.23 |
| Oct 23 2013 |
17095 |
440.99 |
| Oct 23 2013 |
21954 |
507.47 |
| Oct 23 2013 |
27635 |
474.23 |
| Oct 16 2013 |
21965 |
507.47 |
| Oct 16 2013 |
17070 |
440.99 |
| Oct 16 2013 |
27598 |
474.23 |
| Oct 09 2013 |
17067 |
440.99 |
| Oct 09 2013 |
21670 |
507.47 |
| Oct 09 2013 |
27358 |
474.23 |
| Oct 02 2013 |
17054 |
440.99 |
| Oct 02 2013 |
21742 |
507.47 |
| Oct 02 2013 |
27427 |
474.23 |
| Sep 25 2013 |
16970 |
440.99 |
| Sep 25 2013 |
21729 |
507.47 |
| Sep 25 2013 |
27392 |
474.23 |
| Sep 18 2013 |
21537 |
507.47 |
| Sep 18 2013 |
16869 |
440.99 |
| Sep 18 2013 |
27155 |
474.23 |
| Sep 11 2013 |
16780 |
440.99 |
| Sep 11 2013 |
21473 |
507.47 |
| Sep 11 2013 |
26956 |
474.23 |
| Sep 04 2013 |
16759 |
440.99 |
| Sep 04 2013 |
21674 |
507.47 |
| Sep 04 2013 |
27138 |
474.23 |
| Aug 28 2013 |
21533 |
507.47 |
| Aug 28 2013 |
16727 |
440.99 |
| Aug 28 2013 |
27030 |
474.23 |
| Aug 21 2013 |
16818 |
440.99 |
| Aug 21 2013 |
21641 |
507.47 |
| Aug 21 2013 |
27230 |
474.23 |
| Aug 14 2013 |
16905 |
440.99 |
| Aug 14 2013 |
21676 |
507.47 |
| Aug 14 2013 |
26938 |
474.23 |
| Aug 07 2013 |
17120 |
440.99 |
| Aug 07 2013 |
21652 |
507.47 |
| Aug 07 2013 |
27197 |
474.23 |
| Jul 31 2013 |
17269 |
440.99 |
| Jul 31 2013 |
22064 |
507.47 |
| Jul 31 2013 |
27563 |
474.23 |
| Jul 24 2013 |
17425 |
440.99 |
| Jul 24 2013 |
21962 |
507.47 |
| Jul 24 2013 |
27716 |
474.23 |
| Jul 17 2013 |
17507 |
440.99 |
| Jul 17 2013 |
22006 |
507.47 |
| Jul 17 2013 |
27839 |
474.23 |
| Jul 10 2013 |
22171 |
507.47 |
| Jul 10 2013 |
17675 |
440.99 |
| Jul 10 2013 |
28126 |
474.23 |
| Jul 03 2013 |
17802 |
440.99 |
| Jul 03 2013 |
22111 |
507.47 |
| Jul 03 2013 |
28100 |
474.23 |
| Jun 26 2013 |
18081 |
440.99 |
| Jun 26 2013 |
22015 |
507.47 |
| Jun 26 2013 |
28302 |
474.23 |
| Jun 19 2013 |
22473 |
510.23 |
| Jun 19 2013 |
18277 |
440.99 |
| Jun 19 2013 |
30103 |
487.15 |
| Jun 12 2013 |
22530 |
510.23 |
| Jun 12 2013 |
18344 |
440.99 |
| Jun 12 2013 |
30390 |
487.15 |
| Jun 05 2013 |
18090 |
440.99 |
| Jun 05 2013 |
22348 |
510.23 |
| Jun 05 2013 |
30095 |
487.15 |
| May 29 2013 |
22243 |
510.23 |
| May 29 2013 |
18126 |
440.99 |
| May 29 2013 |
30113 |
487.15 |
| May 22 2013 |
22652 |
510.23 |
| May 22 2013 |
18425 |
440.99 |
| May 22 2013 |
30659 |
487.15 |
| May 15 2013 |
18495 |
440.99 |
| May 15 2013 |
22846 |
512.99 |
| May 15 2013 |
29240 |
476.99 |
| May 08 2013 |
17653 |
434.34 |
| May 08 2013 |
22826 |
512.99 |
| May 08 2013 |
26809 |
460.56 |
| May 01 2013 |
21079 |
487.35 |
| May 01 2013 |
17768 |
434.34 |
| May 01 2013 |
27056 |
460.84 |
| Apr 24 2013 |
17780 |
434.34 |
| Apr 24 2013 |
22690 |
515.79 |
| Apr 24 2013 |
30059 |
483.21 |
| Apr 17 2013 |
17765 |
434.34 |
| Apr 17 2013 |
22802 |
515.79 |
| Apr 17 2013 |
30154 |
483.21 |
| Apr 10 2013 |
17491 |
434.34 |
| Apr 10 2013 |
22671 |
515.79 |
| Apr 10 2013 |
29954 |
483.21 |
| Apr 03 2013 |
22593 |
515.79 |
| Apr 03 2013 |
17358 |
434.34 |
| Apr 03 2013 |
29828 |
483.21 |
| Mar 27 2013 |
16623 |
427.69 |
| Mar 27 2013 |
23039 |
515.79 |
| Mar 27 2013 |
31296 |
493.76 |
| Mar 20 2013 |
16369 |
427.69 |
| Mar 20 2013 |
22857 |
515.79 |
| Mar 20 2013 |
31216 |
493.76 |
| Mar 13 2013 |
16736 |
512.99 |
| Mar 13 2013 |
31101 |
493.76 |
| Oct 19 2012 |
14710 |
427.69 |
| Oct 19 2012 |
21050 |
515.79 |
| Oct 19 2012 |
30167 |
493.76 |
| Sep 23 2012 |
20674 |
515.79 |
| Sep 23 2012 |
14620 |
427.69 |
| Sep 23 2012 |
29802 |
493.76 |
| Aug 31 2012 |
14261 |
427.69 |
| Aug 31 2012 |
19789 |
515.79 |
| Aug 31 2012 |
29077 |
493.76 |
| Aug 24 2012 |
19528 |
515.79 |
| Aug 24 2012 |
14082 |
427.69 |
| Aug 24 2012 |
28763 |
493.76 |
| Aug 10 2012 |
13601 |
427.69 |
| Aug 10 2012 |
18799 |
515.79 |
| Aug 10 2012 |
27919 |
493.76 |
| Aug 03 2012 |
18365 |
515.79 |
| Aug 03 2012 |
13378 |
427.69 |
| Aug 03 2012 |
27502 |
493.76 |
| Jul 27 2012 |
18098 |
515.79 |
| Jul 27 2012 |
12961 |
427.69 |
| Jul 27 2012 |
26893 |
493.76 |
| Jul 06 2012 |
12333 |
427.69 |
| Jul 06 2012 |
17253 |
515.79 |
| Jul 06 2012 |
26045 |
493.76 |
| Jun 22 2012 |
11210 |
427.69 |
| Jun 22 2012 |
17016 |
517.19 |
| Jun 22 2012 |
24453 |
487.36 |
| Jun 15 2012 |
11193 |
427.69 |
| Jun 15 2012 |
16806 |
517.19 |
| Jun 15 2012 |
24803 |
487.36 |
| Jun 08 2012 |
11170 |
427.69 |
| Jun 08 2012 |
16510 |
517.19 |
| Jun 08 2012 |
24576 |
487.36 |
| Jun 01 2012 |
10663 |
427.69 |
| Jun 01 2012 |
16455 |
517.19 |
| Jun 01 2012 |
24263 |
487.36 |
| May 25 2012 |
15349 |
517.19 |
| May 25 2012 |
25145 |
517.19 |
| May 18 2012 |
15383 |
517.19 |
| May 18 2012 |
25390 |
517.19 |
| May 11 2012 |
16704 |
572.67 |
| May 11 2012 |
28632 |
572.67 |
| May 04 2012 |
15450 |
572.67 |
| May 04 2012 |
27897 |
572.67 |
