| Jun 06 2026 |
2742 |
389.09 |
| Jun 06 2026 |
3155 |
389.09 |
| Jun 02 2026 |
2671 |
389.09 |
| Jun 02 2026 |
3089 |
389.09 |
| May 26 2026 |
2718 |
389.09 |
| May 26 2026 |
3091 |
389.09 |
| May 19 2026 |
2713 |
389.09 |
| May 19 2026 |
3404 |
389.09 |
| May 05 2026 |
1201 |
329.79 |
| May 05 2026 |
1609 |
329.79 |
| Apr 28 2026 |
1264 |
329.79 |
| Apr 28 2026 |
1591 |
329.79 |
| Apr 21 2026 |
1264 |
329.79 |
| Apr 21 2026 |
1541 |
329.79 |
| Apr 14 2026 |
1312 |
329.79 |
| Apr 14 2026 |
1588 |
329.79 |
| Apr 07 2026 |
1317 |
329.79 |
| Apr 07 2026 |
1546 |
329.79 |
| Mar 31 2026 |
831 |
301.2 |
| Mar 31 2026 |
878 |
301.2 |
| Mar 24 2026 |
833 |
301.2 |
| Mar 24 2026 |
873 |
301.2 |
| Mar 17 2026 |
810 |
301.2 |
| Mar 17 2026 |
871 |
301.2 |
| Mar 10 2026 |
801 |
301.2 |
| Mar 10 2026 |
857 |
301.2 |
| Mar 03 2026 |
805 |
301.2 |
| Mar 03 2026 |
867 |
301.2 |
| Feb 24 2026 |
815 |
301.2 |
| Feb 24 2026 |
872 |
301.2 |
| Feb 17 2026 |
802 |
301.2 |
| Feb 17 2026 |
835 |
301.2 |
| Feb 10 2026 |
781 |
301.2 |
| Feb 10 2026 |
834 |
301.2 |
| Feb 03 2026 |
785 |
301.2 |
| Feb 03 2026 |
843 |
301.2 |
| Jan 27 2026 |
773 |
301.2 |
| Jan 27 2026 |
833 |
301.2 |
| Jan 20 2026 |
765 |
301.2 |
| Jan 20 2026 |
833 |
301.2 |
| Jan 13 2026 |
764 |
301.2 |
| Jan 13 2026 |
832 |
301.2 |
| Jan 06 2026 |
765 |
301.2 |
| Jan 06 2026 |
833 |
301.2 |
| Dec 30 2025 |
763 |
301.2 |
| Dec 30 2025 |
832 |
301.2 |
| Dec 23 2025 |
763 |
301.2 |
| Dec 23 2025 |
832 |
301.2 |
| Dec 16 2025 |
763 |
301.2 |
| Dec 16 2025 |
832 |
301.2 |
| Dec 09 2025 |
763 |
301.2 |
| Dec 09 2025 |
832 |
301.2 |
| Dec 02 2025 |
763 |
301.2 |
| Dec 02 2025 |
832 |
301.2 |
| Nov 25 2025 |
763 |
301.2 |
| Nov 25 2025 |
832 |
301.2 |
| Nov 18 2025 |
763 |
301.2 |
| Nov 18 2025 |
832 |
301.2 |
| Nov 11 2025 |
763 |
301.2 |
| Nov 11 2025 |
832 |
301.2 |
| Nov 04 2025 |
763 |
301.2 |
| Nov 04 2025 |
832 |
301.2 |
| Oct 28 2025 |
763 |
301.2 |
| Oct 28 2025 |
840 |
301.2 |
| Oct 21 2025 |
763 |
301.2 |
| Oct 21 2025 |
875 |
301.2 |
| Oct 14 2025 |
766 |
301.2 |
| Oct 14 2025 |
852 |
301.2 |
| Oct 07 2025 |
766 |
301.2 |
| Oct 07 2025 |
837 |
301.2 |
| Sep 30 2025 |
761 |
301.2 |
| Sep 30 2025 |
843 |
301.2 |
| Sep 23 2025 |
768 |
301.2 |
| Sep 23 2025 |
848 |
301.2 |
| Sep 16 2025 |
708 |
301.2 |
| Sep 16 2025 |
795 |
301.2 |
| Sep 09 2025 |
713 |
301.2 |
| Sep 09 2025 |
722 |
301.2 |
| Sep 02 2025 |
721 |
301.2 |
| Sep 02 2025 |
736 |
301.2 |
| Aug 26 2025 |
716 |
301.2 |
| Aug 26 2025 |
766 |
301.2 |
| Aug 19 2025 |
730 |
301.2 |
| Aug 19 2025 |
736 |
301.2 |
| Aug 12 2025 |
1667 |
301.2 |
| Aug 12 2025 |
1616 |
301.2 |
| Aug 05 2025 |
1665 |
301.2 |
| Aug 05 2025 |
1616 |
301.2 |
| Jul 29 2025 |
1682 |
301.2 |
| Jul 29 2025 |
1657 |
301.2 |
| Jul 22 2025 |
1692 |
301.2 |
| Jul 22 2025 |
1661 |
301.2 |
| Jul 15 2025 |
1648 |
301.2 |
| Jul 15 2025 |
1610 |
301.2 |
| Jul 08 2025 |
1687 |
301.2 |
| Jul 08 2025 |
1715 |
301.2 |
| Jul 01 2025 |
1752 |
301.2 |
| Jul 01 2025 |
1777 |
301.2 |
| Jun 24 2025 |
1683 |
301.2 |
| Jun 24 2025 |
1658 |
301.2 |
| Jun 17 2025 |
1686 |
301.2 |
| Jun 17 2025 |
1662 |
301.2 |
| Jun 10 2025 |
1692 |
301.2 |
| Jun 10 2025 |
1667 |
301.2 |
| Jun 03 2025 |
1665 |
301.2 |
| Jun 03 2025 |
1695 |
301.2 |
| May 27 2025 |
1672 |
301.2 |
| May 27 2025 |
1716 |
301.2 |
| May 20 2025 |
1610 |
301.2 |
| May 20 2025 |
1711 |
301.2 |
| Apr 29 2025 |
892 |
272.61 |
| Apr 22 2025 |
868 |
272.61 |
| Apr 15 2025 |
889 |
272.61 |
| Apr 08 2025 |
890 |
272.61 |
| Apr 01 2025 |
835 |
272.61 |
| Mar 25 2025 |
849 |
272.61 |
| Mar 18 2025 |
846 |
272.61 |
| Mar 11 2025 |
841 |
272.61 |
| Mar 04 2025 |
845 |
272.61 |
| Feb 25 2025 |
843 |
272.61 |
| Feb 18 2025 |
837 |
272.61 |
| Feb 11 2025 |
831 |
272.61 |
| Feb 04 2025 |
828 |
272.61 |
| Jan 29 2025 |
821 |
272.61 |
| Jan 22 2025 |
829 |
272.61 |
| Jan 15 2025 |
849 |
272.61 |
| Jan 08 2025 |
374 |
272.61 |
| Jan 01 2025 |
379 |
272.61 |
| Dec 25 2024 |
378 |
272.61 |
| Dec 18 2024 |
378 |
272.61 |
| Dec 11 2024 |
377 |
272.61 |
| Dec 04 2024 |
377 |
272.61 |
| Nov 27 2024 |
377 |
272.61 |
| Nov 20 2024 |
377 |
272.61 |
| Nov 13 2024 |
378 |
272.61 |
| Nov 06 2024 |
372 |
272.61 |
| Oct 30 2024 |
376 |
272.61 |
| Oct 23 2024 |
621 |
272.61 |
| Oct 16 2024 |
621 |
272.61 |
| Oct 09 2024 |
613 |
272.61 |
| Oct 02 2024 |
603 |
272.61 |
| Sep 25 2024 |
608 |
272.61 |
| Sep 18 2024 |
600 |
272.61 |
| Sep 11 2024 |
592 |
272.61 |
| Sep 04 2024 |
587 |
272.61 |
| Aug 28 2024 |
599 |
272.61 |
| Aug 21 2024 |
588 |
272.61 |
| Aug 14 2024 |
583 |
272.61 |
| Aug 07 2024 |
726 |
272.61 |
| Jul 31 2024 |
741 |
272.61 |
| Jul 24 2024 |
711 |
272.61 |
| Jul 17 2024 |
711 |
272.61 |
| Jul 10 2024 |
616 |
272.61 |
| Jul 03 2024 |
678 |
272.61 |
| Jun 26 2024 |
613 |
272.61 |
| Jun 19 2024 |
609 |
272.61 |
| Jun 12 2024 |
602 |
272.61 |
| Jun 05 2024 |
617 |
272.61 |
| May 28 2014 |
19807 |
487.21 |
| May 28 2014 |
29157 |
487.21 |
| May 21 2014 |
19900 |
487.21 |
| May 21 2014 |
29305 |
487.21 |
| May 14 2014 |
20019 |
487.21 |
| May 14 2014 |
29451 |
487.21 |
| May 07 2014 |
19700 |
487.21 |
| May 07 2014 |
29079 |
487.21 |
| Apr 30 2014 |
20366 |
487.21 |
| Apr 30 2014 |
29758 |
487.21 |
| Apr 23 2014 |
20599 |
487.21 |
| Apr 23 2014 |
30142 |
487.21 |
| Apr 16 2014 |
20437 |
487.21 |
| Apr 16 2014 |
29913 |
487.21 |
| Apr 09 2014 |
20682 |
487.21 |
| Apr 09 2014 |
30373 |
487.21 |
| Apr 02 2014 |
20880 |
487.21 |
| Apr 02 2014 |
29855 |
487.21 |
| Mar 26 2014 |
21308 |
487.21 |
| Mar 26 2014 |
29787 |
487.21 |
| Mar 19 2014 |
21446 |
487.21 |
| Mar 19 2014 |
29768 |
487.21 |
| Mar 12 2014 |
21448 |
487.21 |
| Mar 12 2014 |
29784 |
487.21 |
| Mar 05 2014 |
21462 |
487.21 |
| Mar 05 2014 |
29585 |
487.21 |
| Feb 26 2014 |
21452 |
487.21 |
| Feb 26 2014 |
29491 |
487.21 |
| Feb 19 2014 |
21496 |
487.21 |
| Feb 19 2014 |
29494 |
487.21 |
| Feb 12 2014 |
21474 |
487.21 |
| Feb 12 2014 |
29410 |
487.21 |
| Feb 05 2014 |
21649 |
487.21 |
| Feb 05 2014 |
29529 |
487.21 |
| Jan 29 2014 |
21816 |
487.21 |
| Jan 29 2014 |
29539 |
487.21 |
| Jan 22 2014 |
21756 |
487.21 |
| Jan 22 2014 |
29392 |
487.21 |
| Jan 15 2014 |
21814 |
487.21 |
| Jan 15 2014 |
29454 |
487.21 |
| Jan 08 2014 |
21855 |
487.21 |
| Jan 08 2014 |
29362 |
487.21 |
| Jan 01 2014 |
21863 |
487.21 |
| Jan 01 2014 |
29368 |
487.21 |
| Dec 25 2013 |
21863 |
487.21 |
| Dec 25 2013 |
29378 |
487.21 |
| Dec 18 2013 |
21863 |
487.21 |
| Dec 18 2013 |
29378 |
487.21 |
| Dec 11 2013 |
21863 |
487.21 |
| Dec 11 2013 |
29379 |
487.21 |
| Dec 04 2013 |
21865 |
487.21 |
| Dec 04 2013 |
29382 |
487.21 |
| Nov 27 2013 |
21865 |
487.21 |
| Nov 27 2013 |
29382 |
487.21 |
| Nov 20 2013 |
21865 |
487.21 |
| Nov 20 2013 |
29383 |
487.21 |
| Nov 13 2013 |
21867 |
487.21 |
| Nov 13 2013 |
29385 |
487.21 |
| Nov 06 2013 |
21868 |
487.21 |
| Nov 06 2013 |
29386 |
487.21 |
| Oct 30 2013 |
21866 |
487.21 |
| Oct 30 2013 |
29384 |
487.21 |
| Oct 23 2013 |
21867 |
487.21 |
| Oct 23 2013 |
29382 |
487.21 |
| Oct 16 2013 |
21820 |
487.21 |
| Oct 16 2013 |
29344 |
487.21 |
| Oct 09 2013 |
21799 |
487.21 |
| Oct 09 2013 |
29085 |
487.21 |
| Oct 02 2013 |
21783 |
487.21 |
| Oct 02 2013 |
29165 |
487.21 |
| Sep 25 2013 |
21689 |
487.21 |
| Sep 25 2013 |
29127 |
487.21 |
| Sep 18 2013 |
21578 |
487.21 |
| Sep 18 2013 |
28846 |
487.21 |
| Sep 11 2013 |
21437 |
487.21 |
| Sep 11 2013 |
28650 |
487.21 |
| Sep 04 2013 |
21371 |
487.21 |
| Sep 04 2013 |
28822 |
487.21 |
| Aug 28 2013 |
21323 |
487.21 |
| Aug 28 2013 |
28724 |
487.21 |
| Aug 21 2013 |
21440 |
487.21 |
| Aug 21 2013 |
28933 |
487.21 |
| Aug 14 2013 |
21555 |
487.21 |
| Aug 14 2013 |
28668 |
487.21 |
| Aug 07 2013 |
21823 |
487.21 |
| Aug 07 2013 |
28925 |
487.21 |
| Jul 31 2013 |
22027 |
487.21 |
| Jul 31 2013 |
29312 |
487.21 |
| Jul 24 2013 |
22218 |
487.21 |
| Jul 24 2013 |
29491 |
487.21 |
| Jul 17 2013 |
22331 |
487.21 |
| Jul 17 2013 |
29607 |
487.21 |
| Jul 10 2013 |
22506 |
487.21 |
| Jul 10 2013 |
29906 |
487.21 |
| Jul 03 2013 |
22692 |
487.21 |
| Jul 03 2013 |
29896 |
487.21 |
| Jun 26 2013 |
23003 |
487.21 |
| Jun 26 2013 |
30092 |
487.21 |
| Jun 19 2013 |
23240 |
487.21 |
| Jun 19 2013 |
30110 |
487.21 |
| Jun 12 2013 |
23295 |
487.21 |
| Jun 12 2013 |
30396 |
487.21 |
| Apr 10 2013 |
20596 |
462.7 |
| Apr 10 2013 |
27130 |
462.7 |
| Apr 03 2013 |
20418 |
462.7 |
| Apr 03 2013 |
27046 |
462.7 |
| Mar 27 2013 |
20435 |
462.7 |
| Mar 27 2013 |
27142 |
462.7 |
| Mar 20 2013 |
20093 |
462.7 |
| Mar 20 2013 |
27051 |
462.7 |
| Mar 13 2013 |
26981 |
462.7 |
| Oct 19 2012 |
18044 |
462.7 |
| Oct 19 2012 |
26046 |
462.7 |
| Sep 23 2012 |
17891 |
462.7 |
| Sep 23 2012 |
25774 |
462.7 |
| Aug 31 2012 |
17400 |
462.7 |
| Aug 31 2012 |
25179 |
462.7 |
| Aug 24 2012 |
17160 |
462.7 |
| Aug 24 2012 |
24919 |
462.7 |
| Aug 10 2012 |
16522 |
462.7 |
| Aug 10 2012 |
24280 |
462.7 |
| Aug 03 2012 |
16249 |
462.7 |
| Aug 03 2012 |
23968 |
462.7 |
| Jul 27 2012 |
15699 |
462.7 |
| Jul 27 2012 |
23476 |
462.7 |
| Jul 06 2012 |
14874 |
462.7 |
| Jul 06 2012 |
22809 |
462.7 |
| Jun 22 2012 |
13514 |
462.7 |
| Jun 22 2012 |
21881 |
462.7 |
| Jun 15 2012 |
13445 |
462.7 |
| Jun 15 2012 |
22243 |
462.7 |
| Jun 08 2012 |
13412 |
462.7 |
| Jun 08 2012 |
22046 |
462.7 |
| Jun 01 2012 |
12777 |
462.7 |
| Jun 01 2012 |
21742 |
462.7 |
| Sep 23 2011 |
9473 |
452.43 |
| Sep 23 2011 |
13850 |
452.43 |
| Sep 16 2011 |
9461 |
452.43 |
| Sep 16 2011 |
13820 |
452.43 |
| Sep 10 2011 |
9260 |
452.43 |
| Sep 10 2011 |
13526 |
452.43 |
| Sep 02 2011 |
9111 |
452.43 |
| Sep 02 2011 |
13398 |
452.43 |
| Aug 26 2011 |
9088 |
452.43 |
| Aug 26 2011 |
13384 |
452.43 |
| Aug 19 2011 |
8917 |
452.43 |
| Aug 19 2011 |
12526 |
452.43 |
| Aug 12 2011 |
8868 |
452.43 |
| Aug 12 2011 |
12366 |
452.43 |
| Aug 05 2011 |
8818 |
452.43 |
| Aug 05 2011 |
12247 |
452.43 |
| Jul 29 2011 |
8744 |
452.43 |
| Jul 29 2011 |
12128 |
452.43 |
| Jul 22 2011 |
8359 |
452.43 |
| Jul 22 2011 |
11597 |
452.43 |
| Jul 15 2011 |
6248 |
420.01 |
| Jul 15 2011 |
7961 |
452.43 |
| Jul 15 2011 |
10027 |
436.22 |
| Jul 08 2011 |
7630 |
452.43 |
| Jul 08 2011 |
5609 |
420.01 |
| Jul 08 2011 |
9438 |
436.22 |
| Jul 01 2011 |
2047 |
479.72 |
| Jul 01 2011 |
6499 |
463.7 |
| Jul 01 2011 |
4438 |
434.12 |
| Jul 01 2011 |
8819 |
461.31 |
| Jun 17 2011 |
6226 |
463.7 |
| Jun 17 2011 |
4038 |
434.12 |
| Jun 17 2011 |
2047 |
479.72 |
| Jun 17 2011 |
8504 |
461.31 |
| Jun 10 2011 |
2047 |
479.72 |
| Jun 10 2011 |
6011 |
463.7 |
| Jun 10 2011 |
4284 |
432.14 |
| Jun 10 2011 |
8308 |
454.68 |
| Jun 03 2011 |
5590 |
463.7 |
| Jun 03 2011 |
4256 |
447.44 |
| Jun 03 2011 |
2047 |
479.72 |
| Jun 03 2011 |
7739 |
453.31 |
| May 29 2011 |
5537 |
463.7 |
| May 29 2011 |
2229 |
479.72 |
| May 29 2011 |
4177 |
447.44 |
| May 29 2011 |
7775 |
453.31 |
| May 06 2011 |
2434 |
479.72 |
| May 06 2011 |
3782 |
447.44 |
| May 06 2011 |
5743 |
474.97 |
| May 06 2011 |
7689 |
453.45 |
| Apr 22 2011 |
2389 |
479.72 |
| Apr 22 2011 |
4192 |
447.44 |
| Apr 22 2011 |
6024 |
474.97 |
| Apr 22 2011 |
8126 |
453.45 |
| Apr 01 2011 |
6098 |
474.97 |
| Apr 01 2011 |
2334 |
469.61 |
| Apr 01 2011 |
5060 |
447.44 |
| Apr 01 2011 |
1958 |
479.72 |
| Apr 01 2011 |
8147 |
453.45 |
| Oct 15 2010 |
7551 |
447.44 |
| Oct 15 2010 |
8234 |
474.97 |
| Oct 15 2010 |
3996 |
479.72 |
| Oct 15 2010 |
11052 |
453.45 |
| Aug 15 2010 |
7507 |
456.33 |
| Aug 15 2010 |
10900 |
456.33 |
| Apr 30 2010 |
10627 |
541.25 |
| Apr 15 2010 |
6587 |
541.25 |
| Apr 15 2010 |
10138 |
541.25 |
| Apr 02 2010 |
4423 |
527.37 |
| Apr 02 2010 |
5495 |
541.25 |
| Apr 02 2010 |
8653 |
534.31 |
| Aug 30 2009 |
3107 |
538.69 |
| Aug 30 2009 |
3322 |
541.25 |
| Aug 30 2009 |
5223 |
539.54 |
| Aug 15 2009 |
3145 |
538.69 |
| Aug 15 2009 |
3554 |
541.25 |
| Aug 15 2009 |
5285 |
539.54 |
| Aug 01 2009 |
3198 |
538.69 |
| Aug 01 2009 |
3467 |
541.25 |
| Aug 01 2009 |
5302 |
539.54 |
| Jul 15 2009 |
3456 |
541.25 |
| Jul 15 2009 |
3184 |
538.69 |
| Jul 15 2009 |
5268 |
539.54 |
| Jul 01 2009 |
2990 |
538.69 |
| Jul 01 2009 |
3023 |
541.25 |
| Jul 01 2009 |
5038 |
539.54 |
| Jun 15 2009 |
3049 |
541.25 |
| Jun 15 2009 |
2892 |
538.69 |
| Jun 15 2009 |
4952 |
539.54 |
| Jun 01 2009 |
2511 |
538.69 |
| Jun 01 2009 |
2844 |
541.25 |
| Jun 01 2009 |
4721 |
539.54 |
| May 15 2009 |
2583 |
538.69 |
| May 15 2009 |
2845 |
541.25 |
| May 15 2009 |
4826 |
539.54 |
| May 01 2009 |
2530 |
538.69 |
| May 01 2009 |
4444 |
538.69 |
| Apr 15 2009 |
2458 |
527.37 |
| Apr 15 2009 |
4140 |
527.37 |
