| May 27 2025 |
7118 |
537.5 |
| May 27 2025 |
11353 |
537.5 |
| May 20 2025 |
7447 |
537.5 |
| May 20 2025 |
11545 |
537.5 |
| May 13 2025 |
7657 |
537.5 |
| May 13 2025 |
11531 |
537.5 |
| May 06 2025 |
7764 |
537.5 |
| May 06 2025 |
11725 |
537.5 |
| Apr 29 2025 |
7801 |
537.5 |
| Apr 29 2025 |
11799 |
537.5 |
| Apr 22 2025 |
7704 |
537.5 |
| Apr 22 2025 |
11713 |
537.5 |
| Apr 15 2025 |
7709 |
537.5 |
| Apr 15 2025 |
11811 |
537.5 |
| Apr 08 2025 |
7759 |
537.5 |
| Apr 08 2025 |
11758 |
537.5 |
| Apr 01 2025 |
7946 |
537.5 |
| Apr 01 2025 |
11345 |
537.5 |
| Mar 25 2025 |
7977 |
537.5 |
| Mar 25 2025 |
11382 |
537.5 |
| Mar 18 2025 |
7874 |
537.5 |
| Mar 18 2025 |
11299 |
537.5 |
| Mar 11 2025 |
7860 |
537.5 |
| Mar 11 2025 |
11209 |
537.5 |
| Mar 04 2025 |
7876 |
537.5 |
| Mar 04 2025 |
11244 |
537.5 |
| Feb 25 2025 |
7863 |
537.5 |
| Feb 25 2025 |
11192 |
537.5 |
| Feb 18 2025 |
7849 |
537.5 |
| Feb 18 2025 |
11193 |
537.5 |
| Feb 11 2025 |
7879 |
537.5 |
| Feb 11 2025 |
11250 |
537.5 |
| Feb 04 2025 |
7802 |
537.5 |
| Feb 04 2025 |
11210 |
537.5 |
| Jan 29 2025 |
7767 |
537.5 |
| Jan 29 2025 |
11177 |
537.5 |
| Jan 22 2025 |
7801 |
537.5 |
| Jan 22 2025 |
11219 |
537.5 |
| Jan 15 2025 |
7834 |
537.5 |
| Jan 15 2025 |
11267 |
537.5 |
| Jan 08 2025 |
7834 |
537.5 |
| Jan 08 2025 |
9467 |
537.5 |
| Jan 01 2025 |
7834 |
537.5 |
| Jan 01 2025 |
9468 |
537.5 |
| Dec 25 2024 |
7834 |
537.5 |
| Dec 25 2024 |
9458 |
537.5 |
| Dec 18 2024 |
7855 |
537.5 |
| Dec 18 2024 |
9460 |
537.5 |
| Dec 11 2024 |
7855 |
537.5 |
| Dec 11 2024 |
9463 |
537.5 |
| Dec 04 2024 |
7855 |
537.5 |
| Dec 04 2024 |
9465 |
537.5 |
| Nov 27 2024 |
7855 |
537.5 |
| Nov 27 2024 |
9465 |
537.5 |
| Nov 20 2024 |
7855 |
537.5 |
| Nov 20 2024 |
9383 |
537.5 |
| Nov 13 2024 |
7855 |
537.5 |
| Nov 13 2024 |
9386 |
537.5 |
| Nov 06 2024 |
7795 |
537.5 |
| Nov 06 2024 |
9546 |
537.5 |
| Oct 30 2024 |
7594 |
537.5 |
| Oct 30 2024 |
9401 |
537.5 |
| Oct 23 2024 |
7593 |
537.5 |
| Oct 23 2024 |
10530 |
537.5 |
| Oct 16 2024 |
7591 |
537.5 |
| Oct 16 2024 |
10496 |
537.5 |
| Oct 09 2024 |
7634 |
537.5 |
| Oct 09 2024 |
10565 |
537.5 |
| Oct 02 2024 |
7623 |
537.5 |
| Oct 02 2024 |
10452 |
537.5 |
| Sep 25 2024 |
7432 |
537.5 |
| Sep 25 2024 |
10262 |
537.5 |
| Sep 18 2024 |
7423 |
537.5 |
| Sep 18 2024 |
10119 |
537.5 |
| Sep 11 2024 |
7395 |
537.5 |
| Sep 11 2024 |
10031 |
537.5 |
| Sep 04 2024 |
7744 |
537.5 |
| Sep 04 2024 |
10479 |
537.5 |
| Aug 28 2024 |
7804 |
537.5 |
| Aug 28 2024 |
10463 |
537.5 |
| Aug 21 2024 |
7871 |
537.5 |
| Aug 21 2024 |
10577 |
537.5 |
| Aug 14 2024 |
7760 |
537.5 |
| Aug 14 2024 |
10031 |
537.5 |
| Aug 07 2024 |
7742 |
537.5 |
| Aug 07 2024 |
12654 |
537.5 |
| Jul 31 2024 |
7871 |
537.5 |
| Jul 31 2024 |
12814 |
537.5 |
| Jul 24 2024 |
7840 |
537.5 |
| Jul 24 2024 |
12712 |
537.5 |
| Jul 17 2024 |
7792 |
537.5 |
| Jul 17 2024 |
12601 |
537.5 |
| Jul 10 2024 |
7500 |
537.5 |
| Jul 10 2024 |
10231 |
537.5 |
| Jul 03 2024 |
7653 |
537.5 |
| Jul 03 2024 |
10450 |
537.5 |
| Jun 26 2024 |
7480 |
537.5 |
| Jun 26 2024 |
10310 |
537.5 |
| Jun 19 2024 |
7479 |
537.5 |
| Jun 19 2024 |
10436 |
537.5 |
| Jun 12 2024 |
7394 |
537.5 |
| Jun 12 2024 |
10386 |
537.5 |
| Jun 05 2024 |
7351 |
537.5 |
| Jun 05 2024 |
10445 |
537.5 |
| May 08 2013 |
6011 |
313.74 |
| May 08 2013 |
7273 |
313.74 |
| May 01 2013 |
3486 |
290.83 |
| May 01 2013 |
6111 |
313.74 |
| May 01 2013 |
6386 |
302.29 |
| Apr 24 2013 |
6090 |
313.74 |
| Apr 24 2013 |
3387 |
289.84 |
| Apr 24 2013 |
6005 |
297.81 |
| Apr 17 2013 |
6161 |
313.74 |
| Apr 17 2013 |
3478 |
289.84 |
| Apr 17 2013 |
6064 |
297.81 |
| Apr 10 2013 |
6100 |
313.74 |
| Apr 10 2013 |
3538 |
289.84 |
| Apr 10 2013 |
6118 |
297.81 |
| Apr 03 2013 |
3564 |
289.84 |
| Apr 03 2013 |
6112 |
313.74 |
| Apr 03 2013 |
6156 |
297.81 |
| Mar 27 2013 |
6182 |
313.74 |
| Mar 27 2013 |
3672 |
289.84 |
| Mar 27 2013 |
6216 |
297.81 |
| Mar 20 2013 |
6092 |
313.74 |
| Mar 20 2013 |
3674 |
289.84 |
| Mar 20 2013 |
6236 |
297.81 |
| Mar 13 2013 |
6252 |
297.81 |
| Oct 19 2012 |
5129 |
313.74 |
| Oct 19 2012 |
3402 |
289.84 |
| Oct 19 2012 |
5298 |
297.81 |
| Sep 23 2012 |
3412 |
289.84 |
| Sep 23 2012 |
5107 |
313.74 |
| Sep 23 2012 |
5293 |
297.81 |
| Aug 31 2012 |
4963 |
313.74 |
| Aug 31 2012 |
3335 |
289.84 |
| Aug 31 2012 |
5247 |
297.81 |
| Aug 24 2012 |
3324 |
289.84 |
| Aug 24 2012 |
4917 |
313.74 |
| Aug 24 2012 |
5205 |
297.81 |
| Aug 10 2012 |
4804 |
313.74 |
| Aug 10 2012 |
3272 |
289.84 |
| Aug 10 2012 |
5120 |
297.81 |
| Aug 03 2012 |
3246 |
289.84 |
| Aug 03 2012 |
4742 |
313.74 |
| Aug 03 2012 |
5091 |
297.81 |
| Jul 27 2012 |
3220 |
289.84 |
| Jul 27 2012 |
4675 |
313.74 |
| Jul 27 2012 |
5059 |
297.81 |
| Jul 06 2012 |
4559 |
313.74 |
| Jul 06 2012 |
3136 |
289.84 |
| Jul 06 2012 |
4993 |
297.81 |
| Jun 22 2012 |
4234 |
313.74 |
| Jun 22 2012 |
3136 |
289.84 |
| Jun 22 2012 |
4814 |
297.81 |
| Jun 15 2012 |
4282 |
313.74 |
| Jun 15 2012 |
3084 |
289.84 |
| Jun 15 2012 |
5144 |
297.81 |
| Jun 08 2012 |
4268 |
313.74 |
| Jun 08 2012 |
3068 |
289.84 |
| Jun 08 2012 |
5129 |
297.81 |
| Jun 01 2012 |
4126 |
313.74 |
| Jun 01 2012 |
3118 |
289.84 |
| Jun 01 2012 |
5131 |
297.81 |
| May 25 2012 |
2915 |
289.84 |
| May 25 2012 |
4309 |
289.84 |
| May 18 2012 |
3008 |
289.84 |
| May 18 2012 |
4406 |
289.84 |
| May 11 2012 |
2955 |
288.85 |
| May 11 2012 |
4383 |
288.85 |
| May 04 2012 |
2775 |
288.85 |
| May 04 2012 |
4356 |
288.85 |
