| Apr 21 2026 |
11135 |
378.54 |
| Apr 14 2026 |
11212 |
378.54 |
| Apr 07 2026 |
12719 |
378.54 |
| Mar 31 2026 |
12628 |
378.54 |
| Mar 24 2026 |
12606 |
378.54 |
| Mar 17 2026 |
12838 |
378.54 |
| Mar 10 2026 |
12999 |
378.54 |
| Mar 03 2026 |
13102 |
378.54 |
| Feb 24 2026 |
13457 |
378.54 |
| Feb 17 2026 |
13586 |
378.54 |
| Feb 10 2026 |
13600 |
378.54 |
| Feb 03 2026 |
13600 |
378.54 |
| Jan 27 2026 |
13568 |
378.54 |
| Jan 20 2026 |
13568 |
378.54 |
| Jan 13 2026 |
13568 |
378.54 |
| Jan 06 2026 |
13568 |
378.54 |
| Dec 30 2025 |
13568 |
378.54 |
| Dec 23 2025 |
13568 |
378.54 |
| Dec 16 2025 |
13568 |
378.54 |
| Dec 09 2025 |
13231 |
378.54 |
| Dec 02 2025 |
12978 |
378.54 |
| Nov 25 2025 |
12535 |
378.54 |
| Nov 18 2025 |
12612 |
378.54 |
| Nov 11 2025 |
12149 |
378.54 |
| Nov 04 2025 |
12174 |
378.54 |
| Oct 28 2025 |
12408 |
378.54 |
| Oct 21 2025 |
12508 |
378.54 |
| Oct 14 2025 |
12766 |
378.54 |
| Oct 07 2025 |
12911 |
378.54 |
| Sep 30 2025 |
13066 |
378.54 |
| Sep 23 2025 |
13306 |
378.54 |
| Sep 16 2025 |
13033 |
378.54 |
| Sep 09 2025 |
13296 |
378.54 |
| Sep 02 2025 |
11885 |
378.54 |
| Aug 26 2025 |
11887 |
378.54 |
| Aug 19 2025 |
11935 |
378.54 |
| Aug 12 2025 |
13010 |
378.54 |
| Aug 05 2025 |
13346 |
378.54 |
| Jul 29 2025 |
13405 |
378.54 |
| Jul 22 2025 |
12955 |
378.54 |
| Jul 15 2025 |
13411 |
378.54 |
| Jul 08 2025 |
13426 |
378.54 |
| Jul 01 2025 |
13346 |
378.54 |
| Jun 24 2025 |
13491 |
378.54 |
| Jun 17 2025 |
13671 |
378.54 |
| Jun 10 2025 |
12271 |
378.54 |
| Jun 03 2025 |
12271 |
378.54 |
| May 27 2025 |
14017 |
378.54 |
| May 20 2025 |
12567 |
378.54 |
| May 13 2025 |
12185 |
378.54 |
| May 06 2025 |
12176 |
378.54 |
| Aug 23 2019 |
3867 |
417.69 |
| Aug 16 2019 |
2951 |
392.74 |
| Aug 09 2019 |
2951 |
392.74 |
| Aug 02 2019 |
2970 |
392.74 |
| Jul 26 2019 |
2981 |
392.74 |
| Jul 19 2019 |
3019 |
392.74 |
| Jul 12 2019 |
3018 |
392.74 |
| Jul 05 2019 |
3031 |
392.74 |
| Jun 28 2019 |
3068 |
392.74 |
| Jun 21 2019 |
3038 |
392.74 |
| Jun 14 2019 |
2997 |
392.74 |
| Jun 07 2019 |
3043 |
392.74 |
| May 31 2019 |
3122 |
392.74 |
| May 24 2019 |
3093 |
392.74 |
| May 17 2019 |
3155 |
392.74 |
| May 10 2019 |
3158 |
392.74 |
| May 03 2019 |
3172 |
392.74 |
| Apr 26 2019 |
3162 |
392.74 |
| Apr 19 2019 |
3185 |
392.74 |
| Apr 18 2019 |
3189 |
392.74 |
| Apr 12 2019 |
3215 |
392.74 |
| Apr 05 2019 |
3144 |
392.74 |
| Mar 29 2019 |
3028 |
392.74 |
| Mar 22 2019 |
3073 |
392.74 |
| Mar 15 2019 |
3204 |
392.74 |
| Mar 08 2019 |
3070 |
392.74 |
| Mar 01 2019 |
3127 |
392.74 |
| Feb 22 2019 |
3123 |
392.74 |
| Feb 15 2019 |
3122 |
392.74 |
| Feb 08 2019 |
3215 |
392.74 |
| Feb 01 2019 |
3218 |
392.74 |
| Jan 25 2019 |
3218 |
392.74 |
| Jan 18 2019 |
3225 |
392.74 |
| Jan 11 2019 |
3225 |
392.74 |
| Jan 04 2019 |
3225 |
392.74 |
| Dec 28 2018 |
3233 |
392.74 |
| Dec 21 2018 |
3233 |
392.74 |
| Dec 14 2018 |
3233 |
392.74 |
| Dec 07 2018 |
3225 |
392.74 |
| Nov 30 2018 |
3225 |
392.74 |
| Nov 23 2018 |
3225 |
392.74 |
| Nov 16 2018 |
3225 |
392.74 |
| Nov 09 2018 |
3225 |
392.74 |
| Nov 02 2018 |
3225 |
392.74 |
| Oct 26 2018 |
3225 |
392.74 |
| Oct 19 2018 |
3225 |
392.74 |
| Oct 12 2018 |
3223 |
392.74 |
| Oct 05 2018 |
3223 |
392.74 |
| Sep 28 2018 |
3225 |
392.74 |
| Sep 21 2018 |
3179 |
392.74 |
| Sep 14 2018 |
3220 |
392.74 |
| Sep 07 2018 |
3233 |
392.74 |
| Aug 31 2018 |
3283 |
392.74 |
| Aug 24 2018 |
2329 |
367.79 |
| Apr 01 2018 |
4893 |
435.2 |
| Mar 01 2018 |
1102 |
443.28 |
| Feb 01 2018 |
1012 |
443.28 |
| Dec 01 2017 |
992 |
443.28 |
| Nov 01 2017 |
976 |
443.28 |
| Oct 01 2017 |
968 |
443.28 |
| Sep 01 2017 |
945 |
443.28 |
| Aug 25 2017 |
715 |
291.41 |
| Aug 25 2017 |
1176 |
291.41 |
| Aug 18 2017 |
712 |
291.41 |
| Aug 18 2017 |
1191 |
291.41 |
| Aug 11 2017 |
746 |
291.41 |
| Aug 11 2017 |
1227 |
291.41 |
| Aug 04 2017 |
746 |
291.41 |
| Aug 04 2017 |
1238 |
291.41 |
| Aug 01 2017 |
943 |
443.28 |
| Jul 28 2017 |
761 |
291.41 |
| Jul 28 2017 |
1253 |
291.41 |
| Jul 21 2017 |
788 |
291.41 |
| Jul 21 2017 |
1263 |
291.41 |
| Jul 14 2017 |
798 |
291.41 |
| Jul 14 2017 |
1262 |
291.41 |
| Jul 07 2017 |
802 |
291.41 |
| Jul 07 2017 |
1272 |
291.41 |
| Jul 01 2017 |
929 |
443.28 |
| Jun 30 2017 |
811 |
291.41 |
| Jun 30 2017 |
1275 |
291.41 |
| Jun 23 2017 |
843 |
291.41 |
| Jun 23 2017 |
1261 |
291.41 |
| Jun 16 2017 |
842 |
291.41 |
| Jun 16 2017 |
1296 |
291.41 |
| Jun 09 2017 |
706 |
291.41 |
| Jun 09 2017 |
1180 |
291.41 |
| Jun 02 2017 |
793 |
291.41 |
| Jun 02 2017 |
1272 |
291.41 |
| Jun 01 2017 |
896 |
443.28 |
| May 26 2017 |
840 |
291.41 |
| May 26 2017 |
1295 |
291.41 |
| May 19 2017 |
854 |
291.41 |
| May 19 2017 |
1300 |
291.41 |
| May 12 2017 |
856 |
291.41 |
| May 12 2017 |
1287 |
291.41 |
| May 05 2017 |
898 |
291.41 |
| May 05 2017 |
1341 |
291.41 |
| May 01 2017 |
871 |
443.28 |
| Apr 28 2017 |
900 |
291.41 |
| Apr 28 2017 |
1357 |
291.41 |
| Apr 21 2017 |
923 |
291.41 |
| Apr 21 2017 |
1392 |
291.41 |
| Apr 14 2017 |
955 |
291.41 |
| Apr 14 2017 |
1416 |
291.41 |
| Apr 07 2017 |
958 |
291.41 |
| Apr 07 2017 |
1280 |
291.41 |
| Apr 01 2017 |
791 |
443.28 |
| Mar 31 2017 |
971 |
291.41 |
| Mar 31 2017 |
1323 |
291.41 |
| Mar 24 2017 |
949 |
291.41 |
| Mar 24 2017 |
1312 |
291.41 |
| Mar 17 2017 |
962 |
291.41 |
| Mar 17 2017 |
1320 |
291.41 |
| Mar 10 2017 |
952 |
291.41 |
| Mar 10 2017 |
1333 |
291.41 |
| Mar 03 2017 |
961 |
291.41 |
| Mar 03 2017 |
1337 |
291.41 |
| Mar 01 2017 |
693 |
443.28 |
| Feb 24 2017 |
983 |
291.41 |
| Feb 24 2017 |
1375 |
291.41 |
| Feb 17 2017 |
986 |
291.41 |
| Feb 17 2017 |
1380 |
291.41 |
| Feb 10 2017 |
1001 |
291.41 |
| Feb 10 2017 |
1387 |
291.41 |
| Feb 03 2017 |
1001 |
291.41 |
| Feb 03 2017 |
1398 |
291.41 |
| Feb 01 2017 |
606 |
443.28 |
| Jan 27 2017 |
1007 |
291.41 |
| Jan 27 2017 |
1400 |
291.41 |
| Jan 20 2017 |
1011 |
291.41 |
| Jan 20 2017 |
1402 |
291.41 |
| Jan 13 2017 |
1013 |
291.41 |
| Jan 13 2017 |
1403 |
291.41 |
| Jan 06 2017 |
1013 |
291.41 |
| Jan 06 2017 |
1404 |
291.41 |
| Dec 30 2016 |
1013 |
291.41 |
| Dec 30 2016 |
1407 |
291.41 |
| Dec 23 2016 |
1013 |
291.41 |
| Dec 23 2016 |
1407 |
291.41 |
| Dec 16 2016 |
1013 |
291.41 |
| Dec 16 2016 |
1409 |
291.41 |
| Dec 09 2016 |
1013 |
291.41 |
| Dec 09 2016 |
1409 |
291.41 |
| Dec 02 2016 |
1013 |
291.41 |
| Dec 02 2016 |
1409 |
291.41 |
| Nov 25 2016 |
1013 |
291.41 |
| Nov 25 2016 |
1409 |
291.41 |
| Nov 18 2016 |
1013 |
291.41 |
| Nov 18 2016 |
1409 |
291.41 |
| Nov 11 2016 |
1014 |
291.41 |
| Nov 11 2016 |
1411 |
291.41 |
| Nov 04 2016 |
1014 |
291.41 |
| Nov 04 2016 |
1411 |
291.41 |
| Nov 01 2016 |
603 |
443.28 |
| Oct 28 2016 |
1013 |
291.41 |
| Oct 28 2016 |
1409 |
291.41 |
| Oct 21 2016 |
1016 |
291.41 |
| Oct 21 2016 |
1408 |
291.41 |
| Oct 14 2016 |
1018 |
291.41 |
| Oct 14 2016 |
1411 |
291.41 |
| Oct 07 2016 |
1021 |
291.41 |
| Oct 07 2016 |
1413 |
291.41 |
| Oct 01 2016 |
598 |
443.28 |
| Sep 30 2016 |
1022 |
291.41 |
| Sep 30 2016 |
1413 |
291.41 |
| Sep 23 2016 |
1016 |
291.41 |
| Sep 23 2016 |
1404 |
291.41 |
| Sep 16 2016 |
1017 |
291.41 |
| Sep 16 2016 |
1412 |
291.41 |
| Sep 09 2016 |
1031 |
291.41 |
| Sep 09 2016 |
1467 |
291.41 |
| Sep 02 2016 |
1043 |
291.48 |
| Sep 02 2016 |
1508 |
291.48 |
| Sep 01 2016 |
586 |
443.28 |
| Aug 01 2016 |
584 |
443.28 |
| Jul 01 2016 |
533 |
443.28 |
| Jun 01 2016 |
507 |
443.28 |
| May 01 2016 |
394 |
443.28 |
| Apr 01 2016 |
1124 |
447.32 |
| May 13 2015 |
3931 |
340 |
| May 13 2015 |
7870 |
340 |
| May 06 2015 |
3712 |
340 |
| May 06 2015 |
7687 |
340 |
| Apr 29 2015 |
3824 |
340 |
| Apr 29 2015 |
7749 |
340 |
| Apr 22 2015 |
3861 |
340 |
| Apr 22 2015 |
7792 |
340 |
| Apr 15 2015 |
3842 |
340 |
| Apr 15 2015 |
7852 |
340 |
| Apr 08 2015 |
20979 |
508.05 |
| Apr 08 2015 |
3842 |
340 |
| Apr 08 2015 |
18967 |
424.03 |
| Apr 01 2015 |
3819 |
340 |
| Apr 01 2015 |
19940 |
493.47 |
| Apr 01 2015 |
22109 |
442.32 |
| Mar 25 2015 |
19719 |
493.47 |
| Mar 25 2015 |
3844 |
340 |
| Mar 25 2015 |
21452 |
442.32 |
| Mar 18 2015 |
19254 |
493.47 |
| Mar 18 2015 |
3770 |
340 |
| Mar 18 2015 |
20873 |
442.32 |
| Mar 11 2015 |
19461 |
493.47 |
| Mar 11 2015 |
3873 |
340 |
| Mar 11 2015 |
21454 |
442.32 |
| Mar 04 2015 |
3920 |
340 |
| Mar 04 2015 |
19734 |
493.47 |
| Mar 04 2015 |
21685 |
442.32 |
| Feb 25 2015 |
3877 |
340 |
| Feb 25 2015 |
19601 |
493.47 |
| Feb 25 2015 |
21677 |
442.32 |
| Feb 18 2015 |
3894 |
340 |
| Feb 18 2015 |
19692 |
493.47 |
| Feb 18 2015 |
21765 |
442.32 |
| Feb 11 2015 |
19774 |
493.47 |
| Feb 11 2015 |
3909 |
340 |
| Feb 11 2015 |
21757 |
442.32 |
| Feb 04 2015 |
19770 |
493.47 |
| Feb 04 2015 |
3911 |
340 |
| Feb 04 2015 |
21778 |
442.32 |
| Jan 28 2015 |
3911 |
340 |
| Jan 28 2015 |
19804 |
493.47 |
| Jan 28 2015 |
21798 |
442.32 |
| Jan 21 2015 |
3911 |
340 |
| Jan 21 2015 |
19786 |
493.47 |
| Jan 21 2015 |
21806 |
442.32 |
| Jan 14 2015 |
3911 |
340 |
| Jan 14 2015 |
19765 |
493.47 |
| Jan 14 2015 |
21813 |
442.32 |
| Jan 07 2015 |
19737 |
493.47 |
| Jan 07 2015 |
3911 |
340 |
| Jan 07 2015 |
21781 |
442.32 |
| Dec 31 2014 |
19738 |
493.47 |
| Dec 31 2014 |
3910 |
340 |
| Dec 31 2014 |
21793 |
442.32 |
| Dec 24 2014 |
19738 |
493.47 |
| Dec 24 2014 |
3910 |
340 |
| Dec 24 2014 |
21793 |
442.32 |
| Dec 17 2014 |
3910 |
340 |
| Dec 17 2014 |
19721 |
493.47 |
| Dec 17 2014 |
21783 |
442.32 |
| Dec 10 2014 |
3910 |
340 |
| Dec 10 2014 |
19722 |
493.47 |
| Dec 10 2014 |
21783 |
442.32 |
| Dec 03 2014 |
3911 |
340 |
| Dec 03 2014 |
19722 |
493.47 |
| Dec 03 2014 |
21783 |
442.32 |
| Nov 26 2014 |
19722 |
493.47 |
| Nov 26 2014 |
3911 |
340 |
| Nov 26 2014 |
21783 |
442.32 |
| Nov 19 2014 |
3911 |
340 |
| Nov 19 2014 |
19722 |
493.47 |
| Nov 19 2014 |
21783 |
442.32 |
| Nov 12 2014 |
19723 |
493.47 |
| Nov 12 2014 |
3911 |
340 |
| Nov 12 2014 |
21783 |
442.32 |
| Nov 05 2014 |
3911 |
340 |
| Nov 05 2014 |
19723 |
493.47 |
| Nov 05 2014 |
21784 |
442.32 |
| Oct 29 2014 |
19723 |
493.47 |
| Oct 29 2014 |
3911 |
340 |
| Oct 29 2014 |
21781 |
442.32 |
| Oct 22 2014 |
3909 |
340 |
| Oct 22 2014 |
19646 |
493.47 |
| Oct 22 2014 |
21793 |
442.32 |
| Oct 15 2014 |
19623 |
493.47 |
| Oct 15 2014 |
3908 |
340 |
| Oct 15 2014 |
21723 |
442.32 |
| Oct 08 2014 |
19594 |
493.47 |
| Oct 08 2014 |
3910 |
340 |
| Oct 08 2014 |
21703 |
442.32 |
| Oct 01 2014 |
19635 |
493.47 |
| Oct 01 2014 |
3911 |
340 |
| Oct 01 2014 |
21732 |
442.32 |
| Sep 24 2014 |
3888 |
340 |
| Sep 24 2014 |
19518 |
493.47 |
| Sep 24 2014 |
21765 |
442.32 |
| Sep 17 2014 |
3881 |
340 |
| Sep 17 2014 |
19582 |
493.47 |
| Sep 17 2014 |
21730 |
442.32 |
| Sep 10 2014 |
3890 |
340 |
| Sep 10 2014 |
19420 |
493.47 |
| Sep 10 2014 |
21754 |
442.32 |
| Sep 03 2014 |
3895 |
340 |
| Sep 03 2014 |
19381 |
493.47 |
| Sep 03 2014 |
21811 |
442.32 |
| Aug 27 2014 |
19514 |
493.47 |
| Aug 27 2014 |
3826 |
340 |
| Aug 27 2014 |
21866 |
442.32 |
| Aug 20 2014 |
19400 |
493.47 |
| Aug 20 2014 |
3807 |
340 |
| Aug 20 2014 |
21880 |
442.32 |
| Aug 13 2014 |
3846 |
340 |
| Aug 13 2014 |
18656 |
483.94 |
| Aug 13 2014 |
23853 |
455.16 |
| Aug 06 2014 |
3825 |
340 |
| Aug 06 2014 |
18749 |
483.94 |
| Aug 06 2014 |
23978 |
455.16 |
| Jul 30 2014 |
18782 |
483.94 |
| Jul 30 2014 |
3890 |
340 |
| Jul 30 2014 |
24139 |
455.16 |
| Jul 23 2014 |
18574 |
483.94 |
| Jul 23 2014 |
3824 |
340 |
| Jul 23 2014 |
23929 |
455.16 |
| Jul 16 2014 |
18543 |
483.94 |
| Jul 16 2014 |
3903 |
340 |
| Jul 16 2014 |
23902 |
455.16 |
| Jul 09 2014 |
3791 |
340 |
| Jul 09 2014 |
18731 |
483.94 |
| Jul 09 2014 |
23932 |
455.16 |
| Jul 02 2014 |
18164 |
476.06 |
| Jul 02 2014 |
3934 |
340 |
| Jul 02 2014 |
17246 |
460.14 |
| Jul 02 2014 |
21120 |
434.96 |
| Jun 25 2014 |
3786 |
340 |
| Jun 25 2014 |
18297 |
476.06 |
| Jun 25 2014 |
17356 |
460.14 |
| Jun 25 2014 |
21199 |
434.96 |
| Jun 18 2014 |
18432 |
476.06 |
| Jun 18 2014 |
17413 |
460.14 |
| Jun 18 2014 |
25925 |
466.47 |
| Jun 11 2014 |
17309 |
460.14 |
| Jun 11 2014 |
18452 |
476.06 |
| Jun 11 2014 |
26083 |
466.47 |
| Jun 04 2014 |
18806 |
476.06 |
| Jun 04 2014 |
17447 |
460.14 |
| Jun 04 2014 |
26274 |
466.47 |
| May 28 2014 |
18760 |
476.06 |
| May 28 2014 |
17319 |
460.14 |
| May 28 2014 |
26185 |
466.47 |
| May 21 2014 |
17365 |
460.14 |
| May 21 2014 |
18862 |
476.06 |
| May 21 2014 |
26301 |
466.47 |
| May 14 2014 |
22161 |
507.68 |
| May 14 2014 |
18961 |
476.06 |
| May 14 2014 |
26408 |
466.47 |
| May 07 2014 |
18683 |
476.06 |
| May 07 2014 |
21646 |
507.68 |
| May 07 2014 |
26111 |
466.47 |
| Apr 30 2014 |
22292 |
507.68 |
| Apr 30 2014 |
19310 |
476.06 |
| Apr 30 2014 |
26780 |
466.47 |
| Apr 23 2014 |
22733 |
507.68 |
| Apr 23 2014 |
19209 |
472.65 |
| Apr 23 2014 |
26902 |
465.17 |
| Apr 16 2014 |
19030 |
472.65 |
| Apr 16 2014 |
22675 |
507.68 |
| Apr 16 2014 |
26714 |
465.17 |
| Apr 09 2014 |
19261 |
472.65 |
| Apr 09 2014 |
23487 |
507.68 |
| Apr 09 2014 |
27118 |
465.17 |
| Apr 02 2014 |
23454 |
507.68 |
| Apr 02 2014 |
19349 |
471.09 |
| Apr 02 2014 |
27231 |
468.9 |
| Mar 26 2014 |
19762 |
471.09 |
| Mar 26 2014 |
20662 |
483.35 |
| Mar 26 2014 |
25295 |
456.32 |
| Mar 19 2014 |
19879 |
471.09 |
| Mar 19 2014 |
20584 |
483.35 |
| Mar 19 2014 |
25245 |
456.32 |
| Mar 12 2014 |
20586 |
478.54 |
| Mar 12 2014 |
20753 |
484.82 |
| Mar 12 2014 |
25207 |
455.96 |
| Mar 05 2014 |
20395 |
484.82 |
| Mar 05 2014 |
20606 |
478.54 |
| Mar 05 2014 |
25058 |
455.96 |
| Feb 26 2014 |
20604 |
478.54 |
| Feb 26 2014 |
20258 |
484.82 |
| Feb 26 2014 |
25018 |
455.96 |
| Feb 19 2014 |
20646 |
478.54 |
| Feb 19 2014 |
20340 |
484.82 |
| Feb 19 2014 |
25055 |
455.96 |
| Feb 12 2014 |
20307 |
484.82 |
| Feb 12 2014 |
20623 |
478.54 |
| Feb 12 2014 |
10956 |
482.66 |
| Feb 12 2014 |
25000 |
455.96 |
| Feb 05 2014 |
10917 |
482.66 |
| Feb 05 2014 |
20789 |
478.54 |
| Feb 05 2014 |
20333 |
484.82 |
| Feb 05 2014 |
25124 |
455.96 |
| Jan 29 2014 |
20943 |
478.54 |
| Jan 29 2014 |
10917 |
482.66 |
| Jan 29 2014 |
20216 |
484.82 |
| Jan 29 2014 |
25140 |
455.96 |
| Jan 22 2014 |
10938 |
482.66 |
| Jan 22 2014 |
20888 |
478.54 |
| Jan 22 2014 |
20116 |
484.82 |
| Jan 22 2014 |
25047 |
455.96 |
| Jan 15 2014 |
10938 |
482.66 |
| Jan 15 2014 |
20944 |
478.54 |
| Jan 15 2014 |
20132 |
484.82 |
| Jan 15 2014 |
25092 |
455.96 |
| Jan 08 2014 |
20980 |
478.54 |
| Jan 08 2014 |
10938 |
482.66 |
| Jan 08 2014 |
19997 |
484.82 |
| Jan 08 2014 |
25004 |
455.96 |
| Jan 01 2014 |
20986 |
478.54 |
| Jan 01 2014 |
10938 |
482.66 |
| Jan 01 2014 |
19997 |
484.82 |
| Jan 01 2014 |
25006 |
455.96 |
| Dec 25 2013 |
19997 |
484.82 |
| Dec 25 2013 |
10983 |
482.66 |
| Dec 25 2013 |
20986 |
478.54 |
| Dec 25 2013 |
25015 |
455.96 |
| Dec 18 2013 |
10983 |
482.66 |
| Dec 18 2013 |
20986 |
478.54 |
| Dec 18 2013 |
19997 |
484.82 |
| Dec 18 2013 |
25015 |
455.96 |
| Dec 11 2013 |
10984 |
482.66 |
| Dec 11 2013 |
20986 |
478.54 |
| Dec 11 2013 |
19998 |
484.82 |
| Dec 11 2013 |
25016 |
455.96 |
| Dec 04 2013 |
19999 |
484.82 |
| Dec 04 2013 |
20988 |
478.54 |
| Dec 04 2013 |
10984 |
482.66 |
| Dec 04 2013 |
25017 |
455.96 |
| Nov 27 2013 |
19999 |
484.82 |
| Nov 27 2013 |
20988 |
478.54 |
| Nov 27 2013 |
10984 |
482.66 |
| Nov 27 2013 |
25017 |
455.96 |
| Nov 20 2013 |
20988 |
478.54 |
| Nov 20 2013 |
10985 |
482.66 |
| Nov 20 2013 |
19999 |
484.82 |
| Nov 20 2013 |
25018 |
455.96 |
| Nov 13 2013 |
20000 |
484.82 |
| Nov 13 2013 |
20990 |
478.54 |
| Nov 13 2013 |
10985 |
482.66 |
| Nov 13 2013 |
25019 |
455.96 |
| Nov 06 2013 |
20000 |
484.82 |
| Nov 06 2013 |
10985 |
482.66 |
| Nov 06 2013 |
20991 |
478.54 |
| Nov 06 2013 |
25019 |
455.96 |
| Oct 30 2013 |
10985 |
482.66 |
| Oct 30 2013 |
20989 |
478.54 |
| Oct 30 2013 |
20000 |
484.82 |
| Oct 30 2013 |
25017 |
455.96 |
| Oct 23 2013 |
20990 |
478.54 |
| Oct 23 2013 |
10985 |
482.66 |
| Oct 23 2013 |
19990 |
484.82 |
| Oct 23 2013 |
25013 |
455.96 |
| Oct 16 2013 |
20002 |
484.82 |
| Oct 16 2013 |
20947 |
478.54 |
| Oct 16 2013 |
10899 |
482.66 |
| Oct 16 2013 |
24988 |
455.96 |
| Oct 09 2013 |
10774 |
482.66 |
| Oct 09 2013 |
20926 |
478.54 |
| Oct 09 2013 |
19748 |
484.82 |
| Oct 09 2013 |
24817 |
455.96 |
| Oct 02 2013 |
20910 |
478.54 |
| Oct 02 2013 |
10867 |
482.66 |
| Oct 02 2013 |
19803 |
484.82 |
| Oct 02 2013 |
24872 |
455.96 |
| Sep 25 2013 |
20818 |
478.54 |
| Sep 25 2013 |
10839 |
482.66 |
| Sep 25 2013 |
19791 |
484.82 |
| Sep 25 2013 |
24821 |
455.96 |
| Sep 18 2013 |
19613 |
484.82 |
| Sep 18 2013 |
20725 |
478.54 |
| Sep 18 2013 |
10748 |
482.66 |
| Sep 18 2013 |
24591 |
455.96 |
| Sep 11 2013 |
10640 |
482.66 |
| Sep 11 2013 |
20594 |
478.54 |
| Sep 11 2013 |
19564 |
484.82 |
| Sep 11 2013 |
24416 |
455.96 |
| Sep 04 2013 |
20540 |
478.54 |
| Sep 04 2013 |
10754 |
482.66 |
| Sep 04 2013 |
19748 |
484.82 |
| Sep 04 2013 |
24565 |
455.96 |
| Aug 28 2013 |
19643 |
484.82 |
| Aug 28 2013 |
11013 |
482.66 |
| Aug 28 2013 |
22253 |
498.3 |
| Aug 28 2013 |
25396 |
462.24 |
| Aug 21 2013 |
11013 |
482.66 |
| Aug 21 2013 |
22382 |
498.3 |
| Aug 21 2013 |
19763 |
484.82 |
| Aug 21 2013 |
25579 |
462.24 |
| Aug 14 2013 |
22494 |
498.3 |
| Aug 14 2013 |
10490 |
482.66 |
| Aug 14 2013 |
19803 |
484.82 |
| Aug 14 2013 |
25306 |
462.24 |
| Aug 07 2013 |
10618 |
482.66 |
| Aug 07 2013 |
22751 |
498.3 |
| Aug 07 2013 |
19795 |
484.82 |
| Aug 07 2013 |
25527 |
462.24 |
| Jul 31 2013 |
10690 |
482.66 |
| Jul 31 2013 |
22956 |
498.3 |
| Jul 31 2013 |
20148 |
484.82 |
| Jul 31 2013 |
25842 |
462.24 |
| Jul 24 2013 |
23159 |
498.3 |
| Jul 24 2013 |
10716 |
482.66 |
| Jul 24 2013 |
20042 |
484.82 |
| Jul 24 2013 |
25964 |
462.24 |
| Jul 17 2013 |
23262 |
498.3 |
| Jul 17 2013 |
10636 |
482.66 |
| Jul 17 2013 |
20097 |
484.82 |
| Jul 17 2013 |
26065 |
462.24 |
| Jul 10 2013 |
20955 |
493.04 |
| Jul 10 2013 |
25201 |
519.4 |
| Jul 10 2013 |
10904 |
482.66 |
| Jul 10 2013 |
29074 |
481.19 |
| Jul 03 2013 |
25405 |
519.4 |
| Jul 03 2013 |
10761 |
482.66 |
| Jul 03 2013 |
20919 |
493.04 |
| Jul 03 2013 |
29053 |
481.19 |
| Jun 26 2013 |
10618 |
482.66 |
| Jun 26 2013 |
25710 |
519.4 |
| Jun 26 2013 |
20822 |
493.04 |
| Jun 26 2013 |
29246 |
481.19 |
| Jun 19 2013 |
21030 |
493.04 |
| Jun 19 2013 |
10413 |
482.66 |
| Jun 19 2013 |
25946 |
519.4 |
| Jun 19 2013 |
29263 |
481.19 |
| Jun 12 2013 |
21085 |
493.04 |
| Jun 12 2013 |
25994 |
519.4 |
| Jun 12 2013 |
10714 |
482.66 |
| Jun 12 2013 |
29545 |
481.19 |
| Jun 05 2013 |
10231 |
482.66 |
| Jun 05 2013 |
25571 |
519.4 |
| Jun 05 2013 |
20927 |
493.04 |
| Jun 05 2013 |
29249 |
481.19 |
| May 29 2013 |
17938 |
461.95 |
| May 29 2013 |
25648 |
519.4 |
| May 29 2013 |
10155 |
482.66 |
| May 29 2013 |
29257 |
481.19 |
| May 22 2013 |
18240 |
461.95 |
| May 22 2013 |
10200 |
482.66 |
| May 22 2013 |
26034 |
519.4 |
| May 22 2013 |
29800 |
481.19 |
| May 15 2013 |
26177 |
519.4 |
| May 15 2013 |
9967 |
482.66 |
| May 15 2013 |
18252 |
461.95 |
| May 15 2013 |
29818 |
481.19 |
| May 08 2013 |
26076 |
519.4 |
| May 08 2013 |
9689 |
482.66 |
| May 08 2013 |
18255 |
461.95 |
| May 08 2013 |
29757 |
481.19 |
| May 01 2013 |
18593 |
461.95 |
| May 01 2013 |
27243 |
535.06 |
| May 01 2013 |
9827 |
482.66 |
| May 01 2013 |
30476 |
484.65 |
| Apr 24 2013 |
27616 |
541.75 |
| Apr 24 2013 |
9693 |
482.66 |
| Apr 24 2013 |
15279 |
434.68 |
| Apr 24 2013 |
32688 |
502.99 |
| Apr 17 2013 |
9861 |
482.66 |
| Apr 17 2013 |
27489 |
542.56 |
| Apr 17 2013 |
15347 |
434.68 |
| Apr 17 2013 |
33471 |
509.01 |
| Apr 10 2013 |
27906 |
559.68 |
| Apr 10 2013 |
9857 |
482.66 |
| Apr 10 2013 |
15304 |
434.68 |
| Apr 10 2013 |
33195 |
509.18 |
| Apr 03 2013 |
9785 |
482.66 |
| Apr 03 2013 |
27592 |
559.68 |
| Apr 03 2013 |
35776 |
534.01 |
| Mar 27 2013 |
9969 |
482.66 |
| Mar 27 2013 |
27629 |
559.68 |
| Mar 27 2013 |
35926 |
534.01 |
| Mar 20 2013 |
9345 |
482.66 |
| Mar 20 2013 |
27119 |
559.68 |
| Mar 20 2013 |
35808 |
534.01 |
| Mar 13 2013 |
7060 |
482.66 |
| Mar 13 2013 |
35624 |
534.01 |
| Oct 19 2012 |
23961 |
559.68 |
| Oct 19 2012 |
21399 |
520.86 |
| Oct 19 2012 |
35380 |
540.27 |
| Sep 23 2012 |
21011 |
520.86 |
| Sep 23 2012 |
23714 |
559.68 |
| Sep 23 2012 |
34870 |
540.27 |
| Aug 31 2012 |
22645 |
550 |
| Aug 31 2012 |
20095 |
520.86 |
| Aug 31 2012 |
33147 |
530.58 |
| Aug 24 2012 |
19828 |
520.86 |
| Aug 24 2012 |
31813 |
520.86 |
| Aug 10 2012 |
19089 |
520.86 |
| Aug 10 2012 |
30794 |
520.86 |
| Aug 03 2012 |
18645 |
520.86 |
| Aug 03 2012 |
30294 |
520.86 |
| Jul 27 2012 |
18380 |
520.86 |
| Jul 27 2012 |
29631 |
520.86 |
| Jul 06 2012 |
17515 |
520.86 |
| Jul 06 2012 |
28657 |
520.86 |
| Jun 22 2012 |
17198 |
520.86 |
| Jun 22 2012 |
27586 |
520.86 |
| Jun 15 2012 |
16986 |
520.86 |
| Jun 15 2012 |
27907 |
520.86 |
| Jun 08 2012 |
16691 |
520.86 |
| Jun 08 2012 |
27649 |
520.86 |
| Jun 01 2012 |
16641 |
520.86 |
| Jun 01 2012 |
27273 |
520.86 |
| May 25 2012 |
15519 |
520.86 |
| May 25 2012 |
25450 |
520.86 |
| May 18 2012 |
15561 |
520.86 |
| May 18 2012 |
25703 |
520.86 |
| May 11 2012 |
15041 |
520.86 |
| May 11 2012 |
25534 |
520.86 |
| May 04 2012 |
13913 |
520.86 |
| May 04 2012 |
24860 |
520.86 |
