Jul 19 2019 |
8072 |
436.35 |
Jul 19 2019 |
7566 |
510.13 |
Jul 19 2019 |
15209 |
509.57 |
Jul 19 2019 |
17082 |
472.96 |
Jul 12 2019 |
8224 |
436.35 |
Jul 12 2019 |
7541 |
510.13 |
Jul 12 2019 |
15171 |
509.57 |
Jul 12 2019 |
17203 |
472.96 |
Jul 05 2019 |
8528 |
436.35 |
Jul 05 2019 |
7589 |
510.13 |
Jul 05 2019 |
15385 |
509.57 |
Jul 05 2019 |
17548 |
472.96 |
Jun 28 2019 |
8670 |
436.35 |
Jun 28 2019 |
7690 |
510.13 |
Jun 28 2019 |
15504 |
509.57 |
Jun 28 2019 |
17730 |
472.96 |
Jun 21 2019 |
15471 |
509.57 |
Jun 21 2019 |
8610 |
436.35 |
Jun 21 2019 |
7595 |
510.13 |
Jun 21 2019 |
17602 |
472.96 |
Jun 14 2019 |
8776 |
436.35 |
Jun 14 2019 |
7451 |
510.13 |
Jun 14 2019 |
15448 |
509.57 |
Jun 14 2019 |
17736 |
472.96 |
Jun 07 2019 |
8913 |
436.35 |
Jun 07 2019 |
7497 |
510.13 |
Jun 07 2019 |
15565 |
509.57 |
Jun 07 2019 |
17924 |
472.96 |
May 31 2019 |
15523 |
509.57 |
May 31 2019 |
8894 |
436.35 |
May 31 2019 |
7611 |
510.13 |
May 31 2019 |
17874 |
472.96 |
May 24 2019 |
8918 |
436.35 |
May 24 2019 |
7505 |
510.13 |
May 24 2019 |
15480 |
509.57 |
May 24 2019 |
17905 |
472.96 |
May 17 2019 |
15525 |
509.57 |
May 17 2019 |
8978 |
436.35 |
May 17 2019 |
7585 |
510.13 |
May 17 2019 |
17901 |
472.96 |
May 10 2019 |
15644 |
509.57 |
May 10 2019 |
7548 |
510.13 |
May 10 2019 |
8973 |
436.35 |
May 10 2019 |
17863 |
472.96 |
May 03 2019 |
8996 |
436.35 |
May 03 2019 |
7641 |
510.13 |
May 03 2019 |
15698 |
509.57 |
May 03 2019 |
17927 |
472.96 |
Apr 26 2019 |
8993 |
436.35 |
Apr 26 2019 |
7645 |
510.13 |
Apr 26 2019 |
15848 |
509.57 |
Apr 26 2019 |
17546 |
472.96 |
Apr 19 2019 |
9114 |
436.35 |
Apr 19 2019 |
7700 |
510.13 |
Apr 19 2019 |
15813 |
509.57 |
Apr 19 2019 |
17522 |
472.96 |
Apr 18 2019 |
15821 |
509.57 |
Apr 18 2019 |
9128 |
436.35 |
Apr 18 2019 |
7711 |
510.13 |
Apr 12 2019 |
9247 |
436.35 |
Apr 12 2019 |
7690 |
510.13 |
Apr 12 2019 |
15817 |
509.57 |
Apr 12 2019 |
17556 |
472.96 |
Apr 05 2019 |
9049 |
436.35 |
Apr 05 2019 |
7606 |
510.13 |
Apr 05 2019 |
15250 |
509.57 |
Apr 05 2019 |
17114 |
472.96 |
Mar 29 2019 |
8916 |
436.35 |
Mar 29 2019 |
7261 |
510.13 |
Mar 29 2019 |
15130 |
509.57 |
Mar 29 2019 |
16945 |
472.96 |
Mar 22 2019 |
14841 |
509.57 |
Mar 22 2019 |
8836 |
436.35 |
Mar 22 2019 |
7412 |
510.13 |
Mar 22 2019 |
16713 |
472.96 |
Mar 15 2019 |
7727 |
510.13 |
Mar 15 2019 |
8828 |
436.35 |
Mar 15 2019 |
14949 |
509.57 |
Mar 15 2019 |
16712 |
472.96 |
Mar 08 2019 |
7416 |
510.13 |
Mar 08 2019 |
8758 |
436.35 |
Mar 08 2019 |
14712 |
509.57 |
Mar 08 2019 |
16495 |
472.96 |
Mar 01 2019 |
8773 |
436.35 |
Mar 01 2019 |
7592 |
510.13 |
Mar 01 2019 |
14816 |
509.57 |
Mar 01 2019 |
16563 |
472.96 |
Feb 22 2019 |
14888 |
509.57 |
Feb 22 2019 |
8797 |
436.35 |
Feb 22 2019 |
7607 |
510.13 |
Feb 22 2019 |
16613 |
472.96 |
Feb 15 2019 |
8725 |
436.35 |
Feb 15 2019 |
7586 |
510.13 |
Feb 15 2019 |
14771 |
509.57 |
Feb 15 2019 |
16463 |
472.96 |
Feb 08 2019 |
8655 |
436.35 |
Feb 08 2019 |
7757 |
510.13 |
Feb 08 2019 |
14708 |
509.57 |
Feb 08 2019 |
16291 |
472.96 |
Feb 01 2019 |
7782 |
510.13 |
Feb 01 2019 |
8686 |
436.35 |
Feb 01 2019 |
14719 |
509.57 |
Feb 01 2019 |
16320 |
472.96 |
Jan 25 2019 |
7782 |
510.13 |
Jan 25 2019 |
8703 |
436.35 |
Jan 25 2019 |
14751 |
509.57 |
Jan 25 2019 |
16367 |
472.96 |
Jan 18 2019 |
7811 |
510.13 |
Jan 18 2019 |
8715 |
436.35 |
Jan 18 2019 |
14816 |
509.57 |
Jan 18 2019 |
16397 |
472.96 |
Jan 11 2019 |
8700 |
436.35 |
Jan 11 2019 |
7811 |
510.13 |
Jan 11 2019 |
14816 |
509.57 |
Jan 11 2019 |
16383 |
472.96 |
Jan 04 2019 |
14817 |
509.57 |
Jan 04 2019 |
8716 |
436.35 |
Jan 04 2019 |
7811 |
510.13 |
Jan 04 2019 |
16392 |
472.96 |
Dec 28 2018 |
7815 |
510.13 |
Dec 28 2018 |
8716 |
436.35 |
Dec 28 2018 |
14817 |
509.57 |
Dec 28 2018 |
16392 |
472.96 |
Dec 21 2018 |
7815 |
510.13 |
Dec 21 2018 |
8716 |
436.35 |
Dec 21 2018 |
14817 |
509.57 |
Dec 21 2018 |
16392 |
472.96 |
Dec 14 2018 |
14817 |
509.57 |
Dec 14 2018 |
7815 |
510.13 |
Dec 14 2018 |
8716 |
436.35 |
Dec 14 2018 |
16392 |
472.96 |
Dec 07 2018 |
8709 |
436.35 |
Dec 07 2018 |
7784 |
510.13 |
Dec 07 2018 |
14817 |
509.57 |
Dec 07 2018 |
16386 |
472.96 |
Nov 30 2018 |
14817 |
509.57 |
Nov 30 2018 |
8709 |
436.35 |
Nov 30 2018 |
7784 |
510.13 |
Nov 30 2018 |
16386 |
472.96 |
Nov 23 2018 |
14817 |
509.57 |
Nov 23 2018 |
8709 |
436.35 |
Nov 23 2018 |
7788 |
510.13 |
Nov 23 2018 |
16386 |
472.96 |
Nov 16 2018 |
8709 |
436.35 |
Nov 16 2018 |
7788 |
510.13 |
Nov 16 2018 |
14817 |
509.57 |
Nov 16 2018 |
16386 |
472.96 |
Nov 09 2018 |
7788 |
510.13 |
Nov 09 2018 |
8709 |
436.35 |
Nov 09 2018 |
14818 |
509.57 |
Nov 09 2018 |
16387 |
472.96 |
Nov 02 2018 |
8709 |
436.35 |
Nov 02 2018 |
7788 |
510.13 |
Nov 02 2018 |
14818 |
509.57 |
Nov 02 2018 |
16352 |
472.96 |
Oct 26 2018 |
14812 |
509.57 |
Oct 26 2018 |
7788 |
510.13 |
Oct 26 2018 |
8709 |
436.35 |
Oct 26 2018 |
16350 |
472.96 |
Oct 19 2018 |
7788 |
510.13 |
Oct 19 2018 |
8709 |
436.35 |
Oct 19 2018 |
14837 |
509.57 |
Oct 19 2018 |
16373 |
472.96 |
Oct 12 2018 |
8689 |
436.35 |
Oct 12 2018 |
7770 |
510.13 |
Oct 12 2018 |
14772 |
509.57 |
Oct 12 2018 |
16310 |
472.96 |
Oct 05 2018 |
14793 |
509.57 |
Oct 05 2018 |
8671 |
436.35 |
Oct 05 2018 |
7770 |
510.13 |
Oct 05 2018 |
16444 |
472.96 |
Sep 28 2018 |
7778 |
510.13 |
Sep 28 2018 |
8684 |
436.35 |
Sep 28 2018 |
14448 |
509.57 |
Sep 28 2018 |
16043 |
472.96 |
Sep 21 2018 |
7691 |
510.13 |
Sep 21 2018 |
8666 |
436.35 |
Sep 21 2018 |
14404 |
509.57 |
Sep 21 2018 |
16024 |
472.96 |
Sep 14 2018 |
8704 |
436.35 |
Sep 14 2018 |
7870 |
510.13 |
Sep 14 2018 |
14476 |
509.57 |
Sep 14 2018 |
16072 |
472.96 |
Sep 07 2018 |
7908 |
510.13 |
Sep 07 2018 |
14734 |
509.57 |
Sep 07 2018 |
8789 |
436.35 |
Sep 07 2018 |
16379 |
472.96 |
Aug 31 2018 |
14769 |
509.57 |
Aug 31 2018 |
8869 |
436.35 |
Aug 31 2018 |
8009 |
510.13 |
Aug 31 2018 |
16460 |
472.96 |
Aug 24 2018 |
14828 |
509.57 |
Aug 24 2018 |
8806 |
436.35 |
Aug 24 2018 |
8109 |
510.13 |
Aug 24 2018 |
16436 |
472.96 |
Aug 17 2018 |
8958 |
436.35 |
Aug 17 2018 |
14749 |
509.57 |
Aug 17 2018 |
8082 |
510.13 |
Aug 17 2018 |
16624 |
472.96 |
Aug 10 2018 |
8970 |
436.35 |
Aug 10 2018 |
8074 |
510.13 |
Aug 10 2018 |
14751 |
509.57 |
Aug 10 2018 |
16737 |
472.96 |
Aug 03 2018 |
8132 |
510.13 |
Aug 03 2018 |
9034 |
436.35 |
Aug 03 2018 |
14945 |
509.57 |
Aug 03 2018 |
16896 |
472.96 |
Jul 27 2018 |
8233 |
510.13 |
Jul 27 2018 |
9061 |
436.35 |
Jul 27 2018 |
15124 |
509.57 |
Jul 27 2018 |
16926 |
472.96 |
May 04 2018 |
15501 |
498 |
May 04 2018 |
21164 |
498 |
Apr 27 2018 |
16361 |
508.15 |
Apr 27 2018 |
22198 |
508.15 |
Apr 20 2018 |
17052 |
515.03 |
Apr 20 2018 |
23074 |
515.03 |
Apr 13 2018 |
17012 |
515.03 |
Apr 13 2018 |
22955 |
515.03 |
Apr 06 2018 |
16887 |
515.03 |
Apr 06 2018 |
23060 |
515.03 |
Mar 30 2018 |
17029 |
515.03 |
Mar 30 2018 |
23400 |
515.03 |
Mar 23 2018 |
17027 |
515.03 |
Mar 23 2018 |
23609 |
515.03 |
Mar 16 2018 |
17068 |
515.03 |
Mar 16 2018 |
23585 |
515.03 |
Mar 09 2018 |
16940 |
515.03 |
Mar 09 2018 |
23553 |
515.03 |
Mar 02 2018 |
17115 |
515.03 |
Mar 02 2018 |
23813 |
515.03 |
Feb 23 2018 |
17277 |
515.03 |
Feb 23 2018 |
23990 |
515.03 |
Feb 16 2018 |
17220 |
515.03 |
Feb 16 2018 |
23983 |
515.03 |
Feb 09 2018 |
17227 |
515.03 |
Feb 09 2018 |
23712 |
515.03 |
Feb 02 2018 |
17207 |
515.03 |
Feb 02 2018 |
23606 |
515.03 |
Jan 26 2018 |
17251 |
515.03 |
Jan 26 2018 |
23673 |
515.03 |
Jan 19 2018 |
17259 |
515.03 |
Jan 19 2018 |
23674 |
515.03 |
Jan 12 2018 |
17240 |
515.03 |
Jan 12 2018 |
23680 |
515.03 |
Jan 05 2018 |
17270 |
515.03 |
Jan 05 2018 |
23705 |
515.03 |
Dec 29 2017 |
17271 |
515.03 |
Dec 29 2017 |
23705 |
515.03 |
Dec 22 2017 |
17273 |
515.03 |
Dec 22 2017 |
23707 |
515.03 |
Dec 15 2017 |
17260 |
515.03 |
Dec 15 2017 |
23698 |
515.03 |
Dec 08 2017 |
17260 |
515.03 |
Dec 08 2017 |
23698 |
515.03 |
Dec 01 2017 |
17260 |
515.03 |
Dec 01 2017 |
23698 |
515.03 |
Nov 24 2017 |
17260 |
515.03 |
Nov 24 2017 |
23698 |
515.03 |
Nov 17 2017 |
17260 |
515.03 |
Nov 17 2017 |
23699 |
515.03 |
Nov 10 2017 |
17260 |
515.03 |
Nov 10 2017 |
23717 |
515.03 |
Nov 03 2017 |
17261 |
515.03 |
Nov 03 2017 |
23718 |
515.03 |
Oct 27 2017 |
17261 |
515.03 |
Oct 27 2017 |
23752 |
515.03 |
Oct 20 2017 |
17290 |
515.03 |
Oct 20 2017 |
23694 |
515.03 |
Oct 13 2017 |
17290 |
515.03 |
Oct 13 2017 |
23727 |
515.03 |
Oct 06 2017 |
17278 |
515.03 |
Oct 06 2017 |
23713 |
515.03 |
Sep 29 2017 |
17309 |
515.03 |
Sep 29 2017 |
23624 |
515.03 |
Sep 22 2017 |
17301 |
515.03 |
Sep 22 2017 |
23866 |
515.03 |
Sep 15 2017 |
17397 |
515.03 |
Sep 15 2017 |
23937 |
515.03 |
Sep 08 2017 |
17420 |
515.03 |
Sep 08 2017 |
24053 |
515.03 |
Sep 01 2017 |
17676 |
515.03 |
Sep 01 2017 |
24170 |
515.03 |
Aug 25 2017 |
17726 |
515.03 |
Aug 25 2017 |
24538 |
515.03 |
Aug 18 2017 |
17746 |
515.03 |
Aug 18 2017 |
24630 |
515.03 |
Aug 11 2017 |
17688 |
515.03 |
Aug 11 2017 |
24694 |
515.03 |
Aug 04 2017 |
16496 |
499.13 |
Aug 04 2017 |
23066 |
499.13 |
Jul 28 2017 |
16582 |
499.13 |
Jul 28 2017 |
20358 |
542.24 |
Jul 28 2017 |
23214 |
499.06 |
Jul 21 2017 |
20260 |
540.33 |
Jul 21 2017 |
8385 |
502.87 |
Jul 21 2017 |
16623 |
498.15 |
Jul 21 2017 |
23243 |
498.15 |
Jul 14 2017 |
8433 |
502.87 |
Jul 14 2017 |
16696 |
498.15 |
Jul 14 2017 |
20355 |
540.33 |
Jul 14 2017 |
23315 |
498.15 |
Jul 07 2017 |
16749 |
498.15 |
Jul 07 2017 |
8496 |
502.87 |
Jul 07 2017 |
20439 |
540.33 |
Jul 07 2017 |
23383 |
498.15 |
Jun 30 2017 |
20468 |
540.33 |
Jun 30 2017 |
16858 |
498.15 |
Jun 30 2017 |
8455 |
502.87 |
Jun 30 2017 |
23475 |
498.15 |
Jun 23 2017 |
20714 |
540.33 |
Jun 23 2017 |
17964 |
498.15 |
Jun 23 2017 |
8546 |
502.87 |
Jun 23 2017 |
23650 |
498.15 |
Jun 16 2017 |
17467 |
492.48 |
Jun 16 2017 |
8608 |
509.07 |
Jun 16 2017 |
20237 |
532.69 |
Jun 16 2017 |
23644 |
498.15 |
Jun 09 2017 |
20138 |
532.69 |
Jun 09 2017 |
8606 |
509.07 |
Jun 09 2017 |
17545 |
492.48 |
Jun 09 2017 |
23562 |
498.15 |
Jun 02 2017 |
20573 |
532.69 |
Jun 02 2017 |
8612 |
509.07 |
Jun 02 2017 |
17577 |
492.48 |
Jun 02 2017 |
23862 |
498.15 |
May 26 2017 |
8522 |
509.07 |
May 26 2017 |
17747 |
492.48 |
May 26 2017 |
20630 |
532.69 |
May 26 2017 |
23980 |
498.15 |
May 19 2017 |
8846 |
509.07 |
May 19 2017 |
17782 |
492.48 |
May 19 2017 |
20634 |
525.88 |
May 19 2017 |
24306 |
498.15 |
May 12 2017 |
20742 |
525.88 |
May 12 2017 |
16431 |
477.26 |
May 12 2017 |
8970 |
509.07 |
May 12 2017 |
24446 |
498.15 |
May 05 2017 |
9187 |
509.07 |
May 05 2017 |
16477 |
478.05 |
May 05 2017 |
20718 |
525.88 |
May 05 2017 |
25721 |
508.67 |
Apr 28 2017 |
16221 |
478.05 |
Apr 28 2017 |
9209 |
509.07 |
Apr 28 2017 |
20490 |
525.88 |
Apr 28 2017 |
20557 |
471.61 |
Apr 21 2017 |
16474 |
478.05 |
Apr 21 2017 |
8973 |
498.31 |
Apr 21 2017 |
21145 |
529.98 |
Apr 21 2017 |
20762 |
471.61 |
Apr 14 2017 |
21406 |
529.98 |
Apr 14 2017 |
9163 |
498.31 |
Apr 14 2017 |
16543 |
478.05 |
Apr 14 2017 |
20749 |
471.61 |
Apr 07 2017 |
14765 |
459.59 |
Apr 07 2017 |
9181 |
498.31 |
Apr 07 2017 |
20828 |
525.8 |
Apr 07 2017 |
20508 |
471.61 |
Mar 31 2017 |
9530 |
498.31 |
Mar 31 2017 |
15101 |
459.59 |
Mar 31 2017 |
20816 |
525.8 |
Mar 31 2017 |
20724 |
471.61 |
Mar 24 2017 |
20375 |
525.8 |
Mar 24 2017 |
9281 |
498.31 |
Mar 24 2017 |
14978 |
459.59 |
Mar 24 2017 |
20424 |
471.61 |
Mar 17 2017 |
9445 |
498.31 |
Mar 17 2017 |
15074 |
459.59 |
Mar 17 2017 |
20681 |
525.8 |
Mar 17 2017 |
20601 |
471.61 |
Mar 10 2017 |
15212 |
459.59 |
Mar 10 2017 |
9305 |
498.31 |
Mar 10 2017 |
20646 |
525.8 |
Mar 10 2017 |
20643 |
471.61 |
Mar 03 2017 |
15118 |
459.59 |
Mar 03 2017 |
9341 |
498.31 |
Mar 03 2017 |
20452 |
525.8 |
Mar 03 2017 |
20547 |
471.61 |
Feb 24 2017 |
9467 |
498.31 |
Feb 24 2017 |
15053 |
459.59 |
Feb 24 2017 |
20656 |
525.8 |
Feb 24 2017 |
20603 |
471.61 |
Feb 17 2017 |
9357 |
498.31 |
Feb 17 2017 |
14862 |
459.59 |
Feb 17 2017 |
20586 |
525.8 |
Feb 17 2017 |
20606 |
471.61 |
Feb 10 2017 |
14908 |
459.59 |
Feb 10 2017 |
9497 |
498.31 |
Feb 10 2017 |
20821 |
525.8 |
Feb 10 2017 |
20700 |
471.61 |
Feb 03 2017 |
20762 |
525.8 |
Feb 03 2017 |
14917 |
459.59 |
Feb 03 2017 |
9454 |
498.31 |
Feb 03 2017 |
20677 |
471.61 |
Jan 27 2017 |
9436 |
498.31 |
Jan 27 2017 |
14955 |
459.59 |
Jan 27 2017 |
20746 |
525.8 |
Jan 27 2017 |
20691 |
471.61 |
Jan 20 2017 |
9457 |
498.31 |
Jan 20 2017 |
14933 |
459.59 |
Jan 20 2017 |
20695 |
525.8 |
Jan 20 2017 |
20634 |
471.61 |
Jan 13 2017 |
20660 |
525.8 |
Jan 13 2017 |
9457 |
498.31 |
Jan 13 2017 |
14939 |
459.59 |
Jan 13 2017 |
20619 |
471.61 |
Jan 06 2017 |
20660 |
525.8 |
Jan 06 2017 |
14935 |
459.59 |
Jan 06 2017 |
9457 |
498.31 |
Jan 06 2017 |
20618 |
471.61 |
Dec 30 2016 |
14939 |
459.59 |
Dec 30 2016 |
9451 |
498.31 |
Dec 30 2016 |
20661 |
525.8 |
Dec 30 2016 |
20623 |
471.61 |
Dec 23 2016 |
20661 |
525.8 |
Dec 23 2016 |
14939 |
459.59 |
Dec 23 2016 |
9451 |
498.31 |
Dec 23 2016 |
20623 |
471.61 |
Dec 16 2016 |
20661 |
525.8 |
Dec 16 2016 |
9451 |
498.31 |
Dec 16 2016 |
14932 |
459.59 |
Dec 16 2016 |
20621 |
471.61 |
Dec 09 2016 |
9459 |
498.31 |
Dec 09 2016 |
14934 |
459.59 |
Dec 09 2016 |
20658 |
525.8 |
Dec 09 2016 |
20622 |
471.61 |
Dec 02 2016 |
14934 |
459.59 |
Dec 02 2016 |
9459 |
498.31 |
Dec 02 2016 |
20658 |
525.8 |
Dec 02 2016 |
20623 |
471.61 |
Nov 25 2016 |
20658 |
525.8 |
Nov 25 2016 |
9448 |
498.31 |
Nov 25 2016 |
14930 |
459.59 |
Nov 25 2016 |
20619 |
471.61 |
Nov 18 2016 |
9448 |
498.31 |
Nov 18 2016 |
14930 |
459.59 |
Nov 18 2016 |
20658 |
525.8 |
Nov 18 2016 |
20619 |
471.61 |
Nov 11 2016 |
14930 |
459.59 |
Nov 11 2016 |
9448 |
498.31 |
Nov 11 2016 |
20619 |
525.8 |
Nov 11 2016 |
20606 |
471.61 |
Nov 04 2016 |
9448 |
498.31 |
Nov 04 2016 |
14930 |
459.59 |
Nov 04 2016 |
20619 |
525.8 |
Nov 04 2016 |
20606 |
471.61 |
Oct 28 2016 |
20631 |
525.8 |
Oct 28 2016 |
9436 |
498.31 |
Oct 28 2016 |
14931 |
459.59 |
Oct 28 2016 |
20625 |
471.61 |
Oct 21 2016 |
9436 |
498.31 |
Oct 21 2016 |
14938 |
459.59 |
Oct 21 2016 |
20659 |
525.8 |
Oct 21 2016 |
20641 |
471.61 |
Oct 14 2016 |
14903 |
459.59 |
Oct 14 2016 |
9458 |
498.31 |
Oct 14 2016 |
20672 |
525.8 |
Oct 14 2016 |
20626 |
471.61 |
Oct 07 2016 |
20696 |
525.8 |
Oct 07 2016 |
14919 |
459.59 |
Oct 07 2016 |
9456 |
498.31 |
Oct 07 2016 |
20632 |
471.61 |
Sep 30 2016 |
9500 |
498.31 |
Sep 30 2016 |
14957 |
459.59 |
Sep 30 2016 |
20707 |
525.8 |
Sep 30 2016 |
20655 |
471.61 |
Sep 23 2016 |
9468 |
498.31 |
Sep 23 2016 |
14961 |
459.59 |
Sep 23 2016 |
20440 |
525.8 |
Sep 23 2016 |
20492 |
471.61 |
Sep 16 2016 |
9475 |
498.31 |
Sep 16 2016 |
15049 |
459.59 |
Sep 16 2016 |
20350 |
525.8 |
Sep 16 2016 |
20514 |
471.61 |
Sep 09 2016 |
9588 |
498.31 |
Sep 09 2016 |
15129 |
459.59 |
Sep 09 2016 |
20469 |
525.8 |
Sep 09 2016 |
20596 |
471.61 |
Sep 02 2016 |
9767 |
498.31 |
Sep 02 2016 |
15288 |
459.59 |
Sep 02 2016 |
20517 |
525.8 |
Sep 02 2016 |
20755 |
471.61 |
Aug 26 2016 |
15350 |
459.59 |
Aug 26 2016 |
9514 |
498.31 |
Aug 26 2016 |
20335 |
525.8 |
Aug 26 2016 |
20545 |
471.61 |
Aug 19 2016 |
19017 |
508.99 |
Aug 19 2016 |
13149 |
437.85 |
Aug 19 2016 |
10165 |
510.82 |
Aug 19 2016 |
20559 |
471.61 |
Aug 12 2016 |
10559 |
511.54 |
Aug 12 2016 |
13298 |
437.85 |
Aug 12 2016 |
18050 |
497.05 |
Aug 12 2016 |
24368 |
486.52 |
Aug 05 2016 |
13456 |
439.98 |
Aug 05 2016 |
10639 |
511.54 |
Aug 05 2016 |
18080 |
497.05 |
Aug 05 2016 |
23299 |
477.49 |
Jul 29 2016 |
17245 |
489.76 |
Jul 29 2016 |
10732 |
511.54 |
Jul 29 2016 |
12893 |
433.97 |
Jul 29 2016 |
22592 |
470.98 |
Jul 22 2016 |
16700 |
482.7 |
Jul 22 2016 |
10379 |
499.76 |
Jul 22 2016 |
12455 |
428.08 |
Jul 22 2016 |
17466 |
434.79 |
Jun 22 2016 |
16958 |
482.7 |
Jun 22 2016 |
12747 |
428.04 |
Jun 22 2016 |
10397 |
502.2 |
Jun 22 2016 |
18469 |
434.79 |
Jun 15 2016 |
17186 |
482.7 |
Jun 15 2016 |
12820 |
428.04 |
Jun 15 2016 |
10757 |
502.2 |
Jun 15 2016 |
18676 |
434.79 |
Jun 08 2016 |
12910 |
428.04 |
Jun 08 2016 |
10898 |
502.2 |
Jun 08 2016 |
17270 |
482.7 |
Jun 08 2016 |
18727 |
434.79 |
Jun 01 2016 |
10746 |
494.6 |
Jun 01 2016 |
12980 |
428.04 |
Jun 01 2016 |
17757 |
486.7 |
Jun 01 2016 |
19044 |
434.79 |
May 25 2016 |
12974 |
428.04 |
May 25 2016 |
10551 |
492.02 |
May 25 2016 |
17592 |
485.72 |
May 25 2016 |
18933 |
434.79 |
May 18 2016 |
10640 |
492.02 |
May 18 2016 |
13087 |
428.04 |
May 18 2016 |
17683 |
485.72 |
May 18 2016 |
19092 |
434.79 |
May 11 2016 |
17746 |
485.72 |
May 11 2016 |
13085 |
428.83 |
May 11 2016 |
10530 |
492.02 |
May 11 2016 |
20146 |
441.87 |
May 04 2016 |
9837 |
476.94 |
May 04 2016 |
13543 |
433.98 |
May 04 2016 |
17449 |
483.56 |
May 04 2016 |
21775 |
453.02 |
Apr 27 2016 |
13779 |
433.98 |
Apr 27 2016 |
10078 |
476.94 |
Apr 27 2016 |
17673 |
483.56 |
Apr 27 2016 |
21948 |
451.95 |
Apr 20 2016 |
17556 |
483.56 |
Apr 20 2016 |
10461 |
483.98 |
Apr 20 2016 |
13822 |
433.98 |
Apr 20 2016 |
21214 |
447.4 |
Apr 13 2016 |
14200 |
438.66 |
Apr 13 2016 |
10500 |
483.98 |
Apr 13 2016 |
17962 |
483.56 |
Apr 13 2016 |
20592 |
443.24 |
Apr 06 2016 |
18396 |
483.56 |
Apr 06 2016 |
14234 |
438.66 |
Apr 06 2016 |
10671 |
483.98 |
Apr 06 2016 |
20828 |
443.24 |
Mar 30 2016 |
18206 |
483.56 |
Mar 30 2016 |
14156 |
438.66 |
Mar 30 2016 |
10355 |
483.98 |
Mar 30 2016 |
20672 |
443.24 |
Mar 23 2016 |
10721 |
483.98 |
Mar 23 2016 |
14168 |
438.66 |
Mar 23 2016 |
18499 |
483.56 |
Mar 23 2016 |
20799 |
443.24 |
Mar 16 2016 |
10674 |
483.98 |
Mar 16 2016 |
14069 |
438.66 |
Mar 16 2016 |
18686 |
483.56 |
Mar 16 2016 |
20757 |
443.24 |
Mar 09 2016 |
10761 |
483.98 |
Mar 09 2016 |
14020 |
438.66 |
Mar 09 2016 |
18809 |
483.56 |
Mar 09 2016 |
20789 |
443.24 |
Mar 02 2016 |
18501 |
483.56 |
Mar 02 2016 |
10779 |
483.98 |
Mar 02 2016 |
13988 |
438.66 |
Mar 02 2016 |
20650 |
443.24 |
Feb 24 2016 |
10721 |
483.98 |
Feb 24 2016 |
13907 |
438.66 |
Feb 24 2016 |
18461 |
483.56 |
Feb 24 2016 |
20591 |
443.24 |
Feb 17 2016 |
13965 |
438.66 |
Feb 17 2016 |
10847 |
483.98 |
Feb 17 2016 |
18682 |
483.56 |
Feb 17 2016 |
20798 |
443.24 |
Feb 10 2016 |
18581 |
483.56 |
Feb 10 2016 |
10920 |
483.98 |
Feb 10 2016 |
13961 |
438.66 |
Feb 10 2016 |
20759 |
443.24 |
Feb 03 2016 |
13960 |
438.66 |
Feb 03 2016 |
10931 |
483.98 |
Feb 03 2016 |
18554 |
483.56 |
Feb 03 2016 |
20763 |
443.24 |
Jan 27 2016 |
13933 |
438.66 |
Jan 27 2016 |
10931 |
483.98 |
Jan 27 2016 |
18611 |
483.56 |
Jan 27 2016 |
20767 |
443.24 |
Jan 20 2016 |
13966 |
438.66 |
Jan 20 2016 |
10948 |
483.98 |
Jan 20 2016 |
18604 |
483.56 |
Jan 20 2016 |
20780 |
443.24 |
Jan 13 2016 |
18622 |
483.56 |
Jan 13 2016 |
13989 |
438.66 |
Jan 13 2016 |
10948 |
483.98 |
Jan 13 2016 |
20807 |
443.24 |
Jan 06 2016 |
10948 |
483.98 |
Jan 06 2016 |
13998 |
438.66 |
Jan 06 2016 |
18622 |
483.56 |
Jan 06 2016 |
20814 |
443.24 |
Dec 30 2015 |
13998 |
438.66 |
Dec 30 2015 |
10958 |
483.98 |
Dec 30 2015 |
18622 |
483.56 |
Dec 30 2015 |
20811 |
443.24 |
Dec 23 2015 |
13997 |
438.66 |
Dec 23 2015 |
10958 |
483.98 |
Dec 23 2015 |
18620 |
483.56 |
Dec 23 2015 |
20812 |
443.24 |
Dec 16 2015 |
10958 |
483.98 |
Dec 16 2015 |
13997 |
438.66 |
Dec 16 2015 |
18620 |
483.56 |
Dec 16 2015 |
20812 |
443.24 |
Dec 09 2015 |
10958 |
483.98 |
Dec 09 2015 |
14002 |
438.66 |
Dec 09 2015 |
18621 |
483.56 |
Dec 09 2015 |
20816 |
443.24 |
Dec 02 2015 |
14003 |
438.66 |
Dec 02 2015 |
10958 |
483.98 |
Dec 02 2015 |
18622 |
483.56 |
Dec 02 2015 |
20817 |
443.24 |
Nov 25 2015 |
18622 |
483.56 |
Nov 25 2015 |
14003 |
438.66 |
Nov 25 2015 |
10958 |
483.98 |
Nov 25 2015 |
20818 |
443.24 |
Nov 18 2015 |
10958 |
483.98 |
Nov 18 2015 |
14003 |
438.66 |
Nov 18 2015 |
18621 |
483.56 |
Nov 18 2015 |
20817 |
443.24 |
Nov 11 2015 |
10958 |
483.98 |
Nov 11 2015 |
14003 |
438.66 |
Nov 11 2015 |
18592 |
483.56 |
Nov 11 2015 |
20798 |
443.24 |
Nov 04 2015 |
18592 |
483.56 |
Nov 04 2015 |
10958 |
483.98 |
Nov 04 2015 |
14003 |
438.66 |
Nov 04 2015 |
20798 |
443.24 |
Oct 28 2015 |
13978 |
438.66 |
Oct 28 2015 |
10942 |
483.98 |
Oct 28 2015 |
18594 |
483.56 |
Oct 28 2015 |
20764 |
443.24 |
Oct 21 2015 |
18530 |
483.56 |
Oct 21 2015 |
10911 |
483.98 |
Oct 21 2015 |
13992 |
438.66 |
Oct 21 2015 |
20745 |
443.24 |
Oct 14 2015 |
18519 |
483.56 |
Oct 14 2015 |
14008 |
438.66 |
Oct 14 2015 |
10911 |
483.98 |
Oct 14 2015 |
20748 |
443.24 |
Oct 07 2015 |
13979 |
438.66 |
Oct 07 2015 |
10919 |
483.98 |
Oct 07 2015 |
18554 |
483.56 |
Oct 07 2015 |
20756 |
443.24 |
Sep 30 2015 |
13976 |
438.66 |
Sep 30 2015 |
10937 |
483.98 |
Sep 30 2015 |
18568 |
483.56 |
Sep 30 2015 |
20772 |
443.24 |
Sep 23 2015 |
10835 |
483.98 |
Sep 23 2015 |
13968 |
438.66 |
Sep 23 2015 |
18675 |
483.56 |
Sep 23 2015 |
20823 |
443.24 |
Sep 16 2015 |
18491 |
483.56 |
Sep 16 2015 |
13958 |
438.66 |
Sep 16 2015 |
10788 |
483.98 |
Sep 16 2015 |
20723 |
443.24 |
Sep 09 2015 |
10700 |
483.98 |
Sep 09 2015 |
13945 |
438.66 |
Sep 09 2015 |
18448 |
483.56 |
Sep 09 2015 |
20687 |
443.24 |
Sep 02 2015 |
10574 |
483.98 |
Sep 02 2015 |
13841 |
438.66 |
Sep 02 2015 |
19369 |
491.93 |
Sep 02 2015 |
19647 |
436.54 |
Aug 26 2015 |
21034 |
507.59 |
Aug 26 2015 |
15625 |
454.42 |
Aug 26 2015 |
10804 |
483.98 |
Aug 26 2015 |
22211 |
452.55 |
Aug 19 2015 |
15666 |
454.42 |
Aug 19 2015 |
10710 |
483.98 |
Aug 19 2015 |
21274 |
507.59 |
Aug 19 2015 |
22433 |
452.55 |
Aug 12 2015 |
15778 |
454.42 |
Aug 12 2015 |
10806 |
483.98 |
Aug 12 2015 |
21244 |
507.59 |
Aug 12 2015 |
22547 |
452.55 |
Aug 05 2015 |
15725 |
454.42 |
Aug 05 2015 |
10743 |
483.98 |
Aug 05 2015 |
21333 |
507.59 |
Aug 05 2015 |
22524 |
452.55 |
Jul 29 2015 |
22151 |
517.32 |
Jul 29 2015 |
16567 |
461.17 |
Jul 29 2015 |
10634 |
483.98 |
Jul 29 2015 |
23145 |
455.5 |
Jul 22 2015 |
17980 |
476.37 |
Jul 22 2015 |
11704 |
508.44 |
Jul 22 2015 |
23115 |
529.59 |
Jul 22 2015 |
26886 |
480.96 |
Jul 15 2015 |
18089 |
476.37 |
Jul 15 2015 |
11901 |
508.44 |
Jul 15 2015 |
23457 |
529.59 |
Jul 15 2015 |
27092 |
480.96 |
Jul 08 2015 |
11924 |
507.55 |
Jul 08 2015 |
18820 |
484.16 |
Jul 08 2015 |
23549 |
529.59 |
Jul 08 2015 |
27009 |
479.23 |
Jul 01 2015 |
18915 |
484.16 |
Jul 01 2015 |
12064 |
507.55 |
Jul 01 2015 |
23698 |
529.59 |
Jul 01 2015 |
27112 |
479.23 |
Jun 24 2015 |
12037 |
507.55 |
Jun 24 2015 |
18978 |
484.16 |
Jun 24 2015 |
23727 |
529.59 |
Jun 24 2015 |
27213 |
479.23 |
Jun 17 2015 |
11895 |
507.55 |
Jun 17 2015 |
19021 |
484.16 |
Jun 17 2015 |
23580 |
529.59 |
Jun 17 2015 |
27208 |
479.23 |
Jun 10 2015 |
23845 |
529.59 |
Jun 10 2015 |
12020 |
507.55 |
Jun 10 2015 |
19046 |
484.16 |
Jun 10 2015 |
27267 |
479.23 |
Jun 03 2015 |
19147 |
485.73 |
Jun 03 2015 |
11873 |
506.63 |
Jun 03 2015 |
23736 |
526.13 |
Jun 03 2015 |
27445 |
479.07 |
May 27 2015 |
11731 |
509.17 |
May 27 2015 |
19909 |
494.22 |
May 27 2015 |
23653 |
527.98 |
May 27 2015 |
29264 |
494.25 |
May 20 2015 |
23747 |
527.98 |
May 20 2015 |
11712 |
509.17 |
May 20 2015 |
19957 |
494.22 |
May 20 2015 |
29273 |
494.25 |
May 13 2015 |
19835 |
494.22 |
May 13 2015 |
11705 |
509.17 |
May 13 2015 |
24049 |
527.98 |
May 13 2015 |
29355 |
494.25 |
May 06 2015 |
12988 |
581.77 |
May 06 2015 |
24580 |
537.07 |
May 06 2015 |
19435 |
494.22 |
May 06 2015 |
33149 |
528.87 |
Apr 29 2015 |
19547 |
494.22 |
Apr 29 2015 |
13344 |
581.77 |
Apr 29 2015 |
24913 |
537.07 |
Apr 29 2015 |
33439 |
528.87 |
Apr 22 2015 |
24934 |
536.47 |
Apr 22 2015 |
19660 |
494.22 |
Apr 22 2015 |
13611 |
581.77 |
Apr 22 2015 |
33348 |
526.67 |
Jul 23 2014 |
22156 |
529.72 |
Jul 23 2014 |
10497 |
492.55 |
Jul 23 2014 |
20913 |
500.7 |
Jul 23 2014 |
31089 |
507.66 |
Jul 16 2014 |
22135 |
529.72 |
Jul 16 2014 |
10628 |
492.55 |
Jul 16 2014 |
21104 |
500.7 |
Jul 16 2014 |
31068 |
507.66 |
Jul 09 2014 |
10377 |
492.55 |
Jul 09 2014 |
22311 |
529.72 |
Jul 09 2014 |
21229 |
500.7 |
Jul 09 2014 |
31139 |
507.66 |
Jul 02 2014 |
22522 |
529.72 |
Jul 02 2014 |
10653 |
492.55 |
Jul 02 2014 |
21326 |
500.7 |
Jul 02 2014 |
31385 |
507.66 |
Jun 25 2014 |
10479 |
492.55 |
Jun 25 2014 |
22705 |
529.72 |
Jun 25 2014 |
21449 |
500.7 |
Jun 25 2014 |
31508 |
507.66 |
Jun 18 2014 |
10419 |
492.55 |
Jun 18 2014 |
22877 |
529.72 |
Jun 18 2014 |
21527 |
500.7 |
Jun 18 2014 |
31542 |
507.66 |
Jun 11 2014 |
21377 |
500.7 |
Jun 11 2014 |
10749 |
492.55 |
Jun 11 2014 |
22857 |
529.72 |
Jun 11 2014 |
31681 |
507.66 |
Jun 04 2014 |
10927 |
492.55 |
Jun 04 2014 |
23318 |
529.72 |
Jun 04 2014 |
20302 |
487.32 |
Jun 04 2014 |
30851 |
499.23 |
May 28 2014 |
23228 |
529.72 |
May 28 2014 |
11028 |
492.55 |
May 28 2014 |
20104 |
487.32 |
May 28 2014 |
30692 |
499.23 |
May 21 2014 |
20156 |
487.32 |
May 21 2014 |
23267 |
529.72 |
May 21 2014 |
11054 |
492.55 |
May 21 2014 |
30829 |
499.23 |
May 14 2014 |
20266 |
487.32 |
May 14 2014 |
23415 |
529.72 |
May 14 2014 |
11266 |
492.55 |
May 14 2014 |
30994 |
499.23 |
May 07 2014 |
22963 |
529.72 |
May 07 2014 |
10685 |
492.55 |
May 07 2014 |
19820 |
487.32 |
May 07 2014 |
30573 |
499.23 |
Apr 30 2014 |
20436 |
487.32 |
Apr 30 2014 |
23719 |
529.72 |
Apr 30 2014 |
11219 |
492.55 |
Apr 30 2014 |
31297 |
499.23 |
Apr 23 2014 |
20825 |
487.32 |
Apr 23 2014 |
23995 |
529.72 |
Apr 23 2014 |
11572 |
492.55 |
Apr 23 2014 |
31744 |
499.23 |
Apr 16 2014 |
11363 |
492.55 |
Apr 16 2014 |
23792 |
529.72 |
Apr 16 2014 |
20791 |
487.32 |
Apr 16 2014 |
31507 |
499.23 |
Apr 09 2014 |
24110 |
529.72 |
Apr 09 2014 |
11399 |
492.55 |
Apr 09 2014 |
21507 |
487.32 |
Apr 09 2014 |
32012 |
499.23 |
Apr 02 2014 |
21519 |
487.32 |
Apr 02 2014 |
24271 |
529.72 |
Apr 02 2014 |
11090 |
492.55 |
Apr 02 2014 |
31452 |
499.23 |
Mar 26 2014 |
11077 |
492.55 |
Mar 26 2014 |
24743 |
529.72 |
Mar 26 2014 |
21088 |
487.32 |
Mar 26 2014 |
31375 |
499.23 |
Mar 19 2014 |
11169 |
492.55 |
Mar 19 2014 |
24926 |
529.72 |
Mar 19 2014 |
21004 |
487.32 |
Mar 19 2014 |
31358 |
499.23 |
Mar 12 2014 |
24930 |
529.72 |
Mar 12 2014 |
11159 |
492.55 |
Mar 12 2014 |
21003 |
487.32 |
Mar 12 2014 |
31373 |
499.23 |
Mar 05 2014 |
20632 |
487.32 |
Mar 05 2014 |
24936 |
529.72 |
Mar 05 2014 |
11053 |
492.55 |
Mar 05 2014 |
31150 |
499.23 |
Feb 26 2014 |
24895 |
529.72 |
Feb 26 2014 |
11155 |
492.55 |
Feb 26 2014 |
20496 |
487.32 |
Feb 26 2014 |
31053 |
499.23 |
Feb 19 2014 |
11232 |
492.55 |
Feb 19 2014 |
24924 |
529.72 |
Feb 19 2014 |
20569 |
487.32 |
Feb 19 2014 |
31048 |
499.23 |
Feb 12 2014 |
20536 |
487.32 |
Feb 12 2014 |
24905 |
529.72 |
Feb 12 2014 |
11358 |
492.55 |
Feb 12 2014 |
30957 |
499.23 |
Feb 05 2014 |
11318 |
492.55 |
Feb 05 2014 |
25099 |
529.72 |
Feb 05 2014 |
20564 |
487.32 |
Feb 05 2014 |
31071 |
499.23 |
Jan 29 2014 |
25282 |
529.72 |
Jan 29 2014 |
11318 |
492.55 |
Jan 29 2014 |
20440 |
487.32 |
Jan 29 2014 |
31080 |
499.23 |
Jan 22 2014 |
11337 |
492.55 |
Jan 22 2014 |
25201 |
529.72 |
Jan 22 2014 |
20334 |
487.32 |
Jan 22 2014 |
30929 |
499.23 |
Jan 15 2014 |
11337 |
492.55 |
Jan 15 2014 |
25280 |
529.72 |
Jan 15 2014 |
20350 |
487.32 |
Jan 15 2014 |
31000 |
499.23 |
Jan 08 2014 |
25333 |
529.72 |
Jan 08 2014 |
11337 |
492.55 |
Jan 08 2014 |
20214 |
487.32 |
Jan 08 2014 |
30912 |
499.23 |
Jan 01 2014 |
25339 |
529.72 |
Jan 01 2014 |
11337 |
492.55 |
Jan 01 2014 |
20214 |
487.32 |
Jan 01 2014 |
30919 |
499.23 |
Dec 25 2013 |
20214 |
487.32 |
Dec 25 2013 |
11390 |
492.55 |
Dec 25 2013 |
25339 |
529.72 |
Dec 25 2013 |
30929 |
499.23 |
Dec 18 2013 |
11390 |
492.55 |
Dec 18 2013 |
25339 |
529.72 |
Dec 18 2013 |
20214 |
487.32 |
Dec 18 2013 |
30929 |
499.23 |
Dec 11 2013 |
11391 |
492.55 |
Dec 11 2013 |
25339 |
529.72 |
Dec 11 2013 |
20215 |
487.32 |
Dec 11 2013 |
30930 |
499.23 |
Dec 04 2013 |
20216 |
487.32 |
Dec 04 2013 |
25341 |
529.72 |
Dec 04 2013 |
11391 |
492.55 |
Dec 04 2013 |
30933 |
499.23 |
Nov 27 2013 |
20216 |
487.32 |
Nov 27 2013 |
25341 |
529.72 |
Nov 27 2013 |
11391 |
492.55 |
Nov 27 2013 |
30933 |
499.23 |
Nov 20 2013 |
25341 |
529.72 |
Nov 20 2013 |
11392 |
492.55 |
Nov 20 2013 |
20216 |
487.32 |
Nov 20 2013 |
30934 |
499.23 |
Nov 13 2013 |
20217 |
487.32 |
Nov 13 2013 |
25342 |
529.72 |
Nov 13 2013 |
11392 |
492.55 |
Nov 13 2013 |
30936 |
499.23 |
Nov 06 2013 |
20217 |
487.32 |
Nov 06 2013 |
11392 |
492.55 |
Nov 06 2013 |
25343 |
529.72 |
Nov 06 2013 |
30937 |
499.23 |
Oct 30 2013 |
11392 |
492.55 |
Oct 30 2013 |
25341 |
529.72 |
Oct 30 2013 |
20217 |
487.32 |
Oct 30 2013 |
30935 |
499.23 |
Oct 23 2013 |
25342 |
529.72 |
Oct 23 2013 |
11392 |
492.55 |
Oct 23 2013 |
20206 |
487.32 |
Oct 23 2013 |
30931 |
499.23 |
Oct 16 2013 |
20215 |
487.32 |
Oct 16 2013 |
25277 |
529.72 |
Oct 16 2013 |
11300 |
492.55 |
Oct 16 2013 |
30874 |
499.23 |
Oct 09 2013 |
11160 |
492.55 |
Oct 09 2013 |
25225 |
529.72 |
Oct 09 2013 |
19962 |
487.32 |
Oct 09 2013 |
30586 |
499.23 |
Oct 02 2013 |
25215 |
529.72 |
Oct 02 2013 |
11256 |
492.55 |
Oct 02 2013 |
20022 |
487.32 |
Oct 02 2013 |
30671 |
499.23 |
Sep 25 2013 |
25123 |
529.72 |
Sep 25 2013 |
11227 |
492.55 |
Sep 25 2013 |
20012 |
487.32 |
Sep 25 2013 |
30627 |
499.23 |
Sep 18 2013 |
19837 |
487.32 |
Sep 18 2013 |
25001 |
529.72 |
Sep 18 2013 |
11124 |
492.55 |
Sep 18 2013 |
30338 |
499.23 |
Sep 11 2013 |
11011 |
492.55 |
Sep 11 2013 |
24820 |
529.72 |
Sep 11 2013 |
19789 |
487.32 |
Sep 11 2013 |
30133 |
499.23 |
Sep 04 2013 |
24719 |
529.72 |
Sep 04 2013 |
11130 |
492.55 |
Sep 04 2013 |
19975 |
487.32 |
Sep 04 2013 |
30301 |
499.23 |
Aug 28 2013 |
19870 |
487.32 |
Aug 28 2013 |
11396 |
492.55 |
Aug 28 2013 |
24609 |
529.72 |
Aug 28 2013 |
30185 |
499.23 |
Aug 21 2013 |
11399 |
492.55 |
Aug 21 2013 |
24753 |
529.72 |
Aug 21 2013 |
19986 |
487.32 |
Aug 21 2013 |
30398 |
499.23 |
Aug 14 2013 |
24881 |
529.72 |
Aug 14 2013 |
10863 |
492.55 |
Aug 14 2013 |
20027 |
487.32 |
Aug 14 2013 |
30103 |
499.23 |
Aug 07 2013 |
18803 |
473.94 |
Aug 07 2013 |
27165 |
473.94 |
Jul 31 2013 |
19127 |
473.94 |
Jul 31 2013 |
27529 |
473.94 |
Jul 24 2013 |
19019 |
473.94 |
Jul 24 2013 |
27680 |
473.94 |
Jul 17 2013 |
19070 |
473.94 |
Jul 17 2013 |
27805 |
473.94 |
Jul 10 2013 |
19213 |
473.94 |
Jul 10 2013 |
28088 |
473.94 |
Jul 03 2013 |
19171 |
473.94 |
Jul 03 2013 |
28064 |
473.94 |
Jun 26 2013 |
19092 |
473.94 |
Jun 26 2013 |
28272 |
473.94 |
Jun 19 2013 |
19287 |
473.94 |
Jun 19 2013 |
28279 |
473.94 |
Jun 12 2013 |
19338 |
473.94 |
Jun 12 2013 |
28568 |
473.94 |
Oct 19 2012 |
25084 |
612.05 |
Oct 19 2012 |
39995 |
612.05 |
Sep 23 2012 |
24577 |
612.05 |
Sep 23 2012 |
39367 |
612.05 |
Aug 31 2012 |
23485 |
612.05 |
Aug 31 2012 |
38361 |
612.05 |
Aug 24 2012 |
23152 |
612.05 |
Aug 24 2012 |
37845 |
612.05 |
Aug 10 2012 |
22260 |
612.05 |
Aug 10 2012 |
36533 |
612.05 |
Aug 03 2012 |
21742 |
612.05 |
Aug 03 2012 |
35910 |
612.05 |
Jul 27 2012 |
21412 |
612.05 |
Jul 27 2012 |
35068 |
612.05 |
Jul 06 2012 |
20362 |
612.05 |
Jul 06 2012 |
33790 |
612.05 |
Jun 22 2012 |
19933 |
612.05 |
Jun 22 2012 |
32523 |
612.05 |
Jun 15 2012 |
19666 |
612.05 |
Jun 15 2012 |
32782 |
612.05 |
Jun 08 2012 |
19354 |
612.05 |
Jun 08 2012 |
32501 |
612.05 |
Jun 01 2012 |
19322 |
612.05 |
Jun 01 2012 |
32087 |
612.05 |
May 25 2012 |
17989 |
612.05 |
May 25 2012 |
29905 |
612.05 |
May 18 2012 |
17984 |
612.05 |
May 18 2012 |
30134 |
612.05 |
May 11 2012 |
17361 |
612.05 |
May 11 2012 |
29901 |
612.05 |
May 04 2012 |
16072 |
612.05 |
May 04 2012 |
29128 |
612.05 |