| Jun 06 2026 |
11926 |
661.5 |
| Jun 02 2026 |
11816 |
661.5 |
| May 26 2026 |
11774 |
661.5 |
| May 19 2026 |
12027 |
661.5 |
| May 12 2026 |
12739 |
661.5 |
| May 05 2026 |
13115 |
661.5 |
| Apr 28 2026 |
13590 |
661.5 |
| Apr 21 2026 |
13731 |
661.5 |
| Apr 14 2026 |
13758 |
661.5 |
| Apr 07 2026 |
13595 |
661.5 |
| Mar 31 2026 |
13566 |
661.5 |
| Mar 24 2026 |
13855 |
661.5 |
| Mar 17 2026 |
14037 |
661.5 |
| Mar 10 2026 |
13850 |
661.5 |
| Mar 03 2026 |
13701 |
661.5 |
| Feb 24 2026 |
13917 |
661.5 |
| Feb 17 2026 |
14269 |
661.5 |
| Feb 10 2026 |
14209 |
661.5 |
| Feb 03 2026 |
14253 |
661.5 |
| Jan 27 2026 |
14451 |
661.5 |
| Jan 20 2026 |
14526 |
661.5 |
| Jan 13 2026 |
14568 |
661.5 |
| Jan 06 2026 |
14575 |
661.5 |
| Dec 30 2025 |
14578 |
661.5 |
| Dec 23 2025 |
14568 |
661.5 |
| Dec 16 2025 |
14576 |
661.5 |
| Dec 09 2025 |
14570 |
661.5 |
| Dec 02 2025 |
14555 |
661.5 |
| Nov 25 2025 |
14500 |
661.5 |
| Nov 18 2025 |
14555 |
661.5 |
| Nov 11 2025 |
14514 |
661.5 |
| Nov 04 2025 |
14671 |
661.5 |
| Oct 28 2025 |
14575 |
661.5 |
| Oct 21 2025 |
15197 |
661.5 |
| Oct 14 2025 |
15595 |
661.5 |
| Oct 07 2025 |
15773 |
661.5 |
| Sep 30 2025 |
16126 |
661.5 |
| Sep 23 2025 |
15984 |
661.5 |
| Sep 16 2025 |
15056 |
661.5 |
| Sep 09 2025 |
14884 |
661.5 |
| Sep 02 2025 |
14968 |
661.5 |
| Aug 26 2025 |
14857 |
661.5 |
| Aug 19 2025 |
15081 |
661.5 |
| Aug 12 2025 |
15780 |
661.5 |
| Aug 05 2025 |
15280 |
661.5 |
| Jul 29 2025 |
15384 |
661.5 |
| Jul 22 2025 |
15393 |
661.5 |
| Jul 15 2025 |
15678 |
661.5 |
| Jul 08 2025 |
16458 |
661.5 |
| Jul 01 2025 |
16097 |
661.5 |
| Aug 07 2024 |
9414 |
613.42 |
| Aug 07 2024 |
14017 |
613.42 |
| Jul 31 2024 |
9568 |
613.42 |
| Jul 31 2024 |
14215 |
613.42 |
| Jul 24 2024 |
9584 |
613.42 |
| Jul 24 2024 |
14077 |
613.42 |
| Jul 17 2024 |
9521 |
613.42 |
| Jul 17 2024 |
13958 |
613.42 |
| Jun 01 2019 |
8719 |
404.4 |
| May 01 2019 |
8468 |
404.4 |
| Apr 01 2019 |
8597 |
404.4 |
| Mar 01 2019 |
8457 |
404.4 |
| Feb 01 2019 |
8377 |
404.4 |
| Jan 01 2019 |
6718 |
404.4 |
| Dec 01 2018 |
8348 |
404.4 |
| Nov 01 2018 |
6709 |
404.4 |
| Oct 01 2018 |
6807 |
404.4 |
| Sep 01 2018 |
6492 |
404.4 |
| Aug 01 2018 |
6313 |
404.4 |
| Jul 01 2018 |
6232 |
404.4 |
| Jun 01 2018 |
5970 |
404.4 |
| May 01 2018 |
5078 |
404.4 |
| Apr 01 2018 |
4029 |
404.4 |
| Mar 01 2018 |
3444 |
404.4 |
| Feb 01 2018 |
3413 |
404.4 |
| Dec 01 2017 |
3272 |
404.4 |
| Nov 01 2017 |
3246 |
404.4 |
| Oct 01 2017 |
3236 |
404.4 |
| Sep 01 2017 |
2909 |
404.4 |
| Aug 01 2017 |
2879 |
404.4 |
| Mar 27 2012 |
9140 |
569.13 |
| Mar 27 2012 |
23293 |
569.13 |
| Sep 23 2011 |
8783 |
436.01 |
| Sep 23 2011 |
13613 |
569.13 |
| Sep 23 2011 |
17158 |
502.57 |
| Sep 16 2011 |
8734 |
436.01 |
| Sep 16 2011 |
13578 |
569.13 |
| Sep 16 2011 |
17111 |
502.57 |
| Sep 10 2011 |
8562 |
436.01 |
| Sep 10 2011 |
13298 |
569.13 |
| Sep 10 2011 |
16746 |
502.57 |
| Sep 02 2011 |
13120 |
569.13 |
| Sep 02 2011 |
8520 |
436.01 |
| Sep 02 2011 |
16616 |
502.57 |
| Aug 26 2011 |
8515 |
436.01 |
| Aug 26 2011 |
13076 |
569.13 |
| Aug 26 2011 |
16590 |
502.57 |
| Aug 19 2011 |
12806 |
569.13 |
| Aug 19 2011 |
8175 |
436.01 |
| Aug 19 2011 |
15602 |
502.57 |
| Aug 12 2011 |
7985 |
436.01 |
| Aug 12 2011 |
12741 |
569.13 |
| Aug 12 2011 |
15416 |
502.57 |
| Aug 05 2011 |
12714 |
569.13 |
| Aug 05 2011 |
7883 |
436.01 |
| Aug 05 2011 |
15274 |
502.57 |
| Jul 29 2011 |
7796 |
436.01 |
| Jul 29 2011 |
12605 |
569.13 |
| Jul 29 2011 |
15123 |
502.57 |
| Jul 22 2011 |
12058 |
569.13 |
| Jul 22 2011 |
7269 |
436.01 |
| Jul 22 2011 |
14463 |
502.57 |
| Jul 15 2011 |
6889 |
436.01 |
| Jul 15 2011 |
11474 |
569.13 |
| Jul 15 2011 |
13794 |
502.57 |
| Jul 08 2011 |
10980 |
569.13 |
| Jul 08 2011 |
6144 |
436.01 |
| Jul 08 2011 |
13005 |
502.57 |
| Jul 01 2011 |
8870 |
569.13 |
| Jul 01 2011 |
4479 |
436.01 |
| Jul 01 2011 |
10477 |
502.57 |
| Jun 17 2011 |
8435 |
569.13 |
| Jun 17 2011 |
4080 |
436.01 |
| Jun 17 2011 |
10057 |
502.57 |
| Jun 10 2011 |
4373 |
436.01 |
| Jun 10 2011 |
7366 |
436.01 |
| Jun 03 2011 |
4033 |
436.01 |
| Jun 03 2011 |
6930 |
436.01 |
| May 29 2011 |
3960 |
436.01 |
| May 29 2011 |
6974 |
436.01 |
| Oct 15 2010 |
2991 |
413.47 |
| Oct 15 2010 |
8620 |
413.47 |
| Aug 15 2010 |
2835 |
413.47 |
| Aug 15 2010 |
8424 |
413.47 |
| Aug 01 2010 |
2823 |
413.47 |
| Aug 01 2010 |
8007 |
413.47 |
| Jul 15 2010 |
2479 |
413.47 |
| Jul 15 2010 |
7514 |
413.47 |
| Jul 01 2010 |
2664 |
413.47 |
| Jul 01 2010 |
7735 |
490.41 |
| Jul 01 2010 |
9377 |
439.12 |
| Jun 15 2010 |
7444 |
490.41 |
| Jun 15 2010 |
2557 |
413.47 |
| Jun 15 2010 |
8953 |
439.12 |
| Jun 01 2010 |
6825 |
490.41 |
| Jun 01 2010 |
2442 |
413.47 |
| Jun 01 2010 |
8323 |
439.12 |
| May 27 2010 |
6212 |
490.41 |
| May 27 2010 |
2076 |
413.47 |
| May 27 2010 |
7612 |
439.12 |
| May 15 2010 |
6272 |
490.41 |
| May 15 2010 |
2244 |
413.47 |
| May 15 2010 |
7797 |
439.12 |
| Apr 30 2010 |
7567 |
440.87 |
| Apr 15 2010 |
6671 |
547.28 |
| Apr 15 2010 |
1962 |
391.32 |
| Apr 15 2010 |
9009 |
495.29 |
| Apr 02 2010 |
4705 |
554.74 |
| Apr 02 2010 |
5564 |
547.28 |
| Apr 02 2010 |
8925 |
549.77 |
| Aug 30 2009 |
3194 |
554.74 |
| Aug 30 2009 |
3364 |
547.28 |
| Aug 30 2009 |
5339 |
549.77 |
| Aug 15 2009 |
3232 |
554.74 |
| Aug 15 2009 |
3598 |
547.28 |
| Aug 15 2009 |
5396 |
549.77 |
| Aug 01 2009 |
3286 |
554.74 |
| Aug 01 2009 |
3799 |
604.14 |
| Aug 01 2009 |
5708 |
579.44 |
| Jul 15 2009 |
3791 |
604.14 |
| Jul 15 2009 |
3276 |
554.74 |
| Jul 15 2009 |
5675 |
579.44 |
| Jul 01 2009 |
3082 |
554.74 |
| Jul 01 2009 |
3354 |
604.14 |
| Jul 01 2009 |
5445 |
579.44 |
| Jun 15 2009 |
3379 |
604.14 |
| Jun 15 2009 |
2988 |
554.74 |
| Jun 15 2009 |
5357 |
579.44 |
| Jun 01 2009 |
2596 |
554.74 |
| Jun 01 2009 |
3135 |
604.14 |
| Jun 01 2009 |
5107 |
579.44 |
| May 15 2009 |
2674 |
554.74 |
| May 15 2009 |
2761 |
527.57 |
| May 15 2009 |
4845 |
541.16 |
| May 01 2009 |
2523 |
527.57 |
| May 01 2009 |
2616 |
554.74 |
| May 01 2009 |
4471 |
541.16 |
| Apr 15 2009 |
2601 |
554.74 |
| Apr 15 2009 |
4393 |
554.74 |
