| Mar 02 2016 |
14001 |
588.64 |
| Mar 02 2016 |
37424 |
588.64 |
| Feb 24 2016 |
13914 |
588.64 |
| Feb 24 2016 |
37223 |
588.64 |
| Feb 17 2016 |
14092 |
588.64 |
| Feb 17 2016 |
37586 |
588.64 |
| Feb 10 2016 |
13871 |
572.04 |
| Feb 10 2016 |
36345 |
572.04 |
| Feb 03 2016 |
13891 |
572.04 |
| Feb 03 2016 |
36316 |
572.04 |
| Jan 27 2016 |
13891 |
572.04 |
| Jan 27 2016 |
36239 |
572.04 |
| Jan 20 2016 |
13914 |
572.04 |
| Jan 20 2016 |
36253 |
572.04 |
| Jan 13 2016 |
13914 |
572.04 |
| Jan 13 2016 |
36316 |
572.04 |
| Jan 06 2016 |
13914 |
572.04 |
| Jan 06 2016 |
36336 |
572.04 |
| Dec 30 2015 |
13931 |
572.04 |
| Dec 30 2015 |
36316 |
572.04 |
| Dec 23 2015 |
13931 |
572.04 |
| Dec 23 2015 |
36313 |
572.04 |
| Dec 16 2015 |
13931 |
572.04 |
| Dec 16 2015 |
36314 |
572.04 |
| Dec 09 2015 |
13931 |
572.04 |
| Dec 09 2015 |
36321 |
572.04 |
| Dec 02 2015 |
13932 |
572.04 |
| Dec 02 2015 |
36323 |
572.04 |
| Nov 25 2015 |
13932 |
572.04 |
| Nov 25 2015 |
36324 |
572.04 |
| Nov 18 2015 |
13932 |
572.04 |
| Nov 18 2015 |
36323 |
572.04 |
| Nov 11 2015 |
13932 |
572.04 |
| Nov 11 2015 |
36301 |
572.04 |
| Nov 04 2015 |
13932 |
572.04 |
| Nov 04 2015 |
36301 |
572.04 |
| Oct 28 2015 |
13892 |
572.04 |
| Oct 28 2015 |
36247 |
572.04 |
| Oct 21 2015 |
13861 |
572.04 |
| Oct 21 2015 |
36206 |
572.04 |
| Oct 14 2015 |
13862 |
572.04 |
| Oct 14 2015 |
36111 |
572.04 |
| Oct 07 2015 |
13878 |
572.04 |
| Oct 07 2015 |
36105 |
572.04 |
| Sep 30 2015 |
13911 |
572.04 |
| Sep 30 2015 |
36132 |
572.04 |
| Sep 23 2015 |
13727 |
572.04 |
| Sep 23 2015 |
36132 |
572.04 |
| Sep 16 2015 |
13652 |
572.04 |
| Sep 16 2015 |
35933 |
572.04 |
| Sep 09 2015 |
13531 |
572.04 |
| Sep 09 2015 |
35853 |
572.04 |
| Sep 02 2015 |
13400 |
572.04 |
| Sep 02 2015 |
35789 |
572.04 |
| Aug 26 2015 |
13665 |
572.04 |
| Aug 26 2015 |
35978 |
572.04 |
| Aug 19 2015 |
13578 |
572.04 |
| Aug 19 2015 |
36273 |
572.04 |
| Aug 12 2015 |
13702 |
572.04 |
| Aug 12 2015 |
36421 |
572.04 |
| Aug 05 2015 |
13590 |
572.04 |
| Aug 05 2015 |
36342 |
572.04 |
| Jul 29 2015 |
13440 |
572.04 |
| Jul 29 2015 |
36579 |
572.04 |
| Jul 22 2015 |
13576 |
572.04 |
| Jul 22 2015 |
36665 |
572.04 |
| Jul 15 2015 |
13795 |
572.04 |
| Jul 15 2015 |
36885 |
572.04 |
| Jul 08 2015 |
13563 |
560.67 |
| Jul 08 2015 |
36200 |
560.67 |
| Jul 01 2015 |
13740 |
560.67 |
| Jul 01 2015 |
36354 |
560.67 |
| Jun 24 2015 |
13694 |
560.67 |
| Jun 24 2015 |
36454 |
560.67 |
| Jun 17 2015 |
13507 |
560.67 |
| Jun 17 2015 |
36409 |
560.67 |
| Jun 10 2015 |
13660 |
560.67 |
| Jun 10 2015 |
36606 |
560.67 |
| Jun 03 2015 |
13548 |
560.67 |
| Jun 03 2015 |
36883 |
560.67 |
| May 27 2015 |
13227 |
560.67 |
| May 27 2015 |
36529 |
560.67 |
| May 20 2015 |
13212 |
560.67 |
| May 20 2015 |
36637 |
560.67 |
| May 13 2015 |
13209 |
560.67 |
| May 13 2015 |
36772 |
560.67 |
| May 06 2015 |
12544 |
560.67 |
| May 06 2015 |
36334 |
560.67 |
| Apr 29 2015 |
12892 |
560.67 |
| Apr 29 2015 |
36520 |
560.67 |
| Apr 22 2015 |
13158 |
560.67 |
| Apr 22 2015 |
36728 |
560.67 |
| Apr 15 2015 |
12955 |
560.67 |
| Apr 15 2015 |
36150 |
560.67 |
| Apr 08 2015 |
13020 |
560.67 |
| Apr 08 2015 |
36357 |
560.67 |
| Apr 01 2015 |
13014 |
560.67 |
| Apr 01 2015 |
37085 |
560.67 |
| Mar 25 2015 |
12785 |
560.67 |
| Mar 25 2015 |
36058 |
560.67 |
| Mar 18 2015 |
11464 |
537.92 |
| Mar 18 2015 |
32756 |
537.92 |
| Mar 11 2015 |
11975 |
537.92 |
| Mar 11 2015 |
33612 |
537.92 |
| Mar 04 2015 |
12208 |
537.92 |
| Mar 04 2015 |
34028 |
537.92 |
| Feb 25 2015 |
12087 |
537.92 |
| Feb 25 2015 |
34018 |
537.92 |
| Feb 18 2015 |
12199 |
537.92 |
| Feb 18 2015 |
34129 |
537.92 |
| Feb 11 2015 |
12325 |
537.92 |
| Feb 11 2015 |
34159 |
537.92 |
| Feb 04 2015 |
12369 |
537.92 |
| Feb 04 2015 |
34192 |
537.92 |
| Jan 28 2015 |
12369 |
537.92 |
| Jan 28 2015 |
34163 |
537.92 |
| Jan 21 2015 |
12400 |
537.92 |
| Jan 21 2015 |
34206 |
537.92 |
| Jan 14 2015 |
12400 |
537.92 |
| Jan 14 2015 |
34205 |
537.92 |
| Jan 07 2015 |
12400 |
537.92 |
| Jan 07 2015 |
34191 |
537.92 |
| Dec 31 2014 |
12472 |
537.92 |
| Dec 31 2014 |
34218 |
537.92 |
| Dec 24 2014 |
12472 |
537.92 |
| Dec 24 2014 |
34218 |
537.92 |
| Dec 17 2014 |
12472 |
537.92 |
| Dec 17 2014 |
34206 |
537.92 |
| Dec 10 2014 |
12472 |
537.92 |
| Dec 10 2014 |
34207 |
537.92 |
| Dec 03 2014 |
12473 |
537.92 |
| Dec 03 2014 |
34207 |
537.92 |
| Nov 26 2014 |
12473 |
537.92 |
| Nov 26 2014 |
34207 |
537.92 |
| Nov 19 2014 |
12471 |
537.92 |
| Nov 19 2014 |
34206 |
537.92 |
| Nov 12 2014 |
12471 |
537.92 |
| Nov 12 2014 |
34209 |
537.92 |
| Nov 05 2014 |
12471 |
537.92 |
| Nov 05 2014 |
34211 |
537.92 |
| Oct 29 2014 |
12471 |
537.92 |
| Oct 29 2014 |
34206 |
537.92 |
| Oct 22 2014 |
12438 |
537.92 |
| Oct 22 2014 |
34205 |
537.92 |
| Oct 15 2014 |
12426 |
537.92 |
| Oct 15 2014 |
34078 |
537.92 |
| Oct 08 2014 |
12418 |
537.92 |
| Oct 08 2014 |
34069 |
537.92 |
| Oct 01 2014 |
12450 |
537.92 |
| Oct 01 2014 |
34132 |
537.92 |
| Sep 24 2014 |
12405 |
537.92 |
| Sep 24 2014 |
34114 |
537.92 |
| Sep 17 2014 |
12338 |
537.92 |
| Sep 17 2014 |
33996 |
537.92 |
| Sep 10 2014 |
12405 |
537.92 |
| Sep 10 2014 |
34047 |
537.92 |
| Sep 03 2014 |
12406 |
537.92 |
| Sep 03 2014 |
34093 |
537.92 |
| Aug 27 2014 |
12205 |
537.92 |
| Aug 27 2014 |
34202 |
537.92 |
| Aug 20 2014 |
12191 |
537.92 |
| Aug 20 2014 |
34264 |
537.92 |
| Aug 13 2014 |
12163 |
537.92 |
| Aug 13 2014 |
34369 |
537.92 |
| Aug 06 2014 |
12069 |
537.92 |
| Aug 06 2014 |
34534 |
537.92 |
| Jul 30 2014 |
12117 |
533.96 |
| Jul 30 2014 |
34335 |
533.96 |
| Jul 23 2014 |
12047 |
539.25 |
| Jul 23 2014 |
34557 |
539.25 |
| Jul 16 2014 |
12163 |
539.25 |
| Jul 16 2014 |
34514 |
539.25 |
| Jul 09 2014 |
11873 |
539.25 |
| Jul 09 2014 |
34596 |
539.25 |
| Jul 02 2014 |
11608 |
518.99 |
| Jul 02 2014 |
32730 |
518.99 |
| Jun 25 2014 |
11423 |
518.99 |
| Jun 25 2014 |
32890 |
518.99 |
| Jun 18 2014 |
11342 |
518.99 |
| Jun 18 2014 |
32924 |
518.99 |
| Jun 11 2014 |
11696 |
518.99 |
| Jun 11 2014 |
33056 |
518.99 |
| Jun 04 2014 |
11894 |
518.99 |
| Jun 04 2014 |
33387 |
518.99 |
| May 28 2014 |
12011 |
518.99 |
| May 28 2014 |
33192 |
518.99 |
| May 21 2014 |
12045 |
518.99 |
| May 21 2014 |
33343 |
518.99 |
| May 14 2014 |
12832 |
536.43 |
| May 14 2014 |
35421 |
536.43 |
| May 07 2014 |
12177 |
536.43 |
| May 07 2014 |
34889 |
536.43 |
| Apr 30 2014 |
12752 |
536.43 |
| Apr 30 2014 |
35698 |
536.43 |
| Apr 23 2014 |
13137 |
536.43 |
| Apr 23 2014 |
36188 |
536.43 |
| Apr 16 2014 |
12863 |
536.43 |
| Apr 16 2014 |
35905 |
536.43 |
| Apr 09 2014 |
12906 |
536.43 |
| Apr 09 2014 |
36512 |
536.43 |
| Apr 02 2014 |
12561 |
536.43 |
| Apr 02 2014 |
35847 |
536.43 |
| Mar 26 2014 |
12565 |
536.43 |
| Mar 26 2014 |
35768 |
536.43 |
| Mar 19 2014 |
12636 |
536.43 |
| Mar 19 2014 |
35725 |
536.43 |
| Mar 12 2014 |
12633 |
536.43 |
| Mar 12 2014 |
35776 |
536.43 |
| Mar 05 2014 |
12486 |
536.43 |
| Mar 05 2014 |
35484 |
536.43 |
| Feb 26 2014 |
12607 |
536.43 |
| Feb 26 2014 |
35364 |
536.43 |
| Feb 19 2014 |
12696 |
536.43 |
| Feb 19 2014 |
35357 |
536.43 |
| Feb 12 2014 |
12523 |
525.6 |
| Feb 12 2014 |
34136 |
525.6 |
| Feb 05 2014 |
12465 |
525.6 |
| Feb 05 2014 |
34274 |
525.6 |
| Jan 29 2014 |
12465 |
525.6 |
| Jan 29 2014 |
34272 |
525.6 |
| Jan 22 2014 |
12485 |
525.6 |
| Jan 22 2014 |
34091 |
525.6 |
| Jan 15 2014 |
12485 |
525.6 |
| Jan 15 2014 |
34171 |
525.6 |
| Jan 08 2014 |
12485 |
525.6 |
| Jan 08 2014 |
34084 |
525.6 |
| Jan 01 2014 |
12485 |
525.6 |
| Jan 01 2014 |
34089 |
525.6 |
| Dec 25 2013 |
12554 |
525.6 |
| Dec 25 2013 |
34106 |
525.6 |
| Dec 18 2013 |
12554 |
525.6 |
| Dec 18 2013 |
34106 |
525.6 |
| Dec 11 2013 |
12555 |
525.6 |
| Dec 11 2013 |
34107 |
525.6 |
| Dec 04 2013 |
12555 |
525.6 |
| Dec 04 2013 |
34110 |
525.6 |
| Nov 27 2013 |
12555 |
525.6 |
| Nov 27 2013 |
34110 |
525.6 |
| Nov 20 2013 |
12556 |
525.6 |
| Nov 20 2013 |
34111 |
525.6 |
| Nov 13 2013 |
12556 |
525.6 |
| Nov 13 2013 |
34112 |
525.6 |
| Nov 06 2013 |
12556 |
525.6 |
| Nov 06 2013 |
34113 |
525.6 |
| Oct 30 2013 |
12556 |
525.6 |
| Oct 30 2013 |
34111 |
525.6 |
| Oct 23 2013 |
12556 |
525.6 |
| Oct 23 2013 |
34108 |
525.6 |
| Oct 16 2013 |
12438 |
525.6 |
| Oct 16 2013 |
34030 |
525.6 |
| Oct 09 2013 |
12276 |
525.6 |
| Oct 09 2013 |
33690 |
525.6 |
| Oct 02 2013 |
12383 |
525.6 |
| Oct 02 2013 |
33797 |
525.6 |
| Sep 25 2013 |
12352 |
525.6 |
| Sep 25 2013 |
33759 |
525.6 |
| Sep 18 2013 |
12225 |
525.6 |
| Sep 18 2013 |
33434 |
525.6 |
| Sep 11 2013 |
12102 |
525.6 |
| Sep 11 2013 |
33203 |
525.6 |
| Sep 04 2013 |
12235 |
525.6 |
| Sep 04 2013 |
33360 |
525.6 |
| Aug 28 2013 |
12138 |
513.72 |
| Aug 28 2013 |
31911 |
513.72 |
| Aug 21 2013 |
12143 |
513.72 |
| Aug 21 2013 |
32131 |
513.72 |
| Aug 14 2013 |
11709 |
518.13 |
| Aug 14 2013 |
32360 |
518.13 |
| Aug 07 2013 |
12217 |
529.66 |
| Aug 07 2013 |
33769 |
529.66 |
| Jul 31 2013 |
12311 |
529.66 |
| Jul 31 2013 |
34292 |
529.66 |
| Jul 24 2013 |
12344 |
529.66 |
| Jul 24 2013 |
34479 |
529.66 |
| Jul 17 2013 |
12138 |
525.07 |
| Jul 17 2013 |
34163 |
525.07 |
| Jul 10 2013 |
13143 |
550.27 |
| Jul 10 2013 |
36977 |
550.27 |
| Jul 03 2013 |
13000 |
550.27 |
| Jul 03 2013 |
36984 |
550.27 |
| Jun 26 2013 |
12841 |
550.27 |
| Jun 26 2013 |
37145 |
550.27 |
| Jun 19 2013 |
12692 |
550.27 |
| Jun 19 2013 |
37146 |
550.27 |
| Jun 12 2013 |
12976 |
550.27 |
| Jun 12 2013 |
37451 |
550.27 |
| Jun 05 2013 |
12354 |
550.27 |
| Jun 05 2013 |
37062 |
550.27 |
| May 29 2013 |
11514 |
522.32 |
| May 29 2013 |
34422 |
522.32 |
| May 22 2013 |
11576 |
522.32 |
| May 22 2013 |
35071 |
522.32 |
| May 15 2013 |
11302 |
522.32 |
| May 15 2013 |
35103 |
522.32 |
| May 08 2013 |
11001 |
522.32 |
| May 08 2013 |
35035 |
522.32 |
| May 01 2013 |
11157 |
522.32 |
| May 01 2013 |
35285 |
522.32 |
| Apr 24 2013 |
10995 |
522.32 |
| Apr 24 2013 |
35004 |
522.32 |
| Apr 17 2013 |
11190 |
522.32 |
| Apr 17 2013 |
35030 |
522.32 |
| Apr 10 2013 |
11179 |
522.32 |
| Apr 10 2013 |
34735 |
522.32 |
| Apr 03 2013 |
11082 |
522.32 |
| Apr 03 2013 |
34577 |
522.32 |
| Mar 27 2013 |
11282 |
522.32 |
| Mar 27 2013 |
34700 |
522.32 |
| Mar 20 2013 |
10580 |
522.32 |
| Mar 20 2013 |
34614 |
522.32 |
| Mar 13 2013 |
7960 |
522.32 |
| Mar 13 2013 |
36703 |
545.59 |
| Oct 19 2012 |
10322 |
543.45 |
| Oct 19 2012 |
35674 |
543.45 |
| Sep 23 2012 |
10142 |
543.45 |
| Sep 23 2012 |
35147 |
543.45 |
| Aug 31 2012 |
9925 |
568.86 |
| Aug 31 2012 |
36346 |
568.86 |
| Aug 24 2012 |
9741 |
568.86 |
| Aug 24 2012 |
35869 |
568.86 |
| Aug 10 2012 |
9202 |
568.86 |
| Aug 10 2012 |
34670 |
568.86 |
| Aug 03 2012 |
8768 |
568.86 |
| Aug 03 2012 |
34100 |
568.86 |
| Jul 27 2012 |
8151 |
568.86 |
| Jul 27 2012 |
33312 |
568.86 |
| Jul 06 2012 |
7571 |
568.86 |
| Jul 06 2012 |
32132 |
568.86 |
| Jun 22 2012 |
7702 |
568.86 |
| Jun 22 2012 |
30918 |
568.86 |
| Jun 15 2012 |
7503 |
568.86 |
| Jun 15 2012 |
31203 |
568.86 |
| Jun 08 2012 |
7561 |
568.86 |
| Jun 08 2012 |
30932 |
568.86 |
| Jun 01 2012 |
7931 |
568.86 |
| Jun 01 2012 |
30530 |
568.86 |
| May 25 2012 |
7770 |
568.86 |
| May 25 2012 |
28456 |
568.86 |
| May 18 2012 |
7979 |
568.86 |
| May 18 2012 |
28684 |
568.86 |
| May 11 2012 |
7897 |
568.86 |
| May 11 2012 |
28458 |
568.86 |
| May 04 2012 |
7583 |
568.86 |
| May 04 2012 |
27721 |
568.86 |
