| Aug 20 2014 |
11399 |
409.92 |
| Aug 20 2014 |
17171 |
409.92 |
| Aug 13 2014 |
11383 |
409.92 |
| Aug 13 2014 |
17232 |
409.92 |
| Aug 06 2014 |
11511 |
409.92 |
| Aug 06 2014 |
17311 |
409.92 |
| Jul 30 2014 |
11530 |
409.92 |
| Jul 30 2014 |
17436 |
409.92 |
| Jul 23 2014 |
11484 |
409.92 |
| Jul 23 2014 |
17372 |
409.92 |
| Jul 16 2014 |
11607 |
409.92 |
| Jul 16 2014 |
17363 |
409.92 |
| Jul 09 2014 |
11642 |
409.92 |
| Jul 09 2014 |
17332 |
409.92 |
| Jul 02 2014 |
18435 |
479.13 |
| Jul 02 2014 |
11715 |
409.92 |
| Jul 02 2014 |
22578 |
444.53 |
| Jun 25 2014 |
18580 |
479.13 |
| Jun 25 2014 |
11790 |
409.92 |
| Jun 25 2014 |
22684 |
444.53 |
| Jun 18 2014 |
18724 |
479.13 |
| Jun 18 2014 |
11833 |
409.92 |
| Jun 18 2014 |
22696 |
444.53 |
| Jun 11 2014 |
11764 |
409.92 |
| Jun 11 2014 |
18733 |
479.13 |
| Jun 11 2014 |
22897 |
444.53 |
| Jun 04 2014 |
19104 |
479.13 |
| Jun 04 2014 |
11861 |
409.92 |
| Jun 04 2014 |
23072 |
444.53 |
| May 28 2014 |
19041 |
479.13 |
| May 28 2014 |
11799 |
409.92 |
| May 28 2014 |
22978 |
444.53 |
| May 21 2014 |
11828 |
409.92 |
| May 21 2014 |
19140 |
479.13 |
| May 21 2014 |
23086 |
444.53 |
| May 14 2014 |
11917 |
409.92 |
| May 14 2014 |
19244 |
479.13 |
| May 14 2014 |
23175 |
444.53 |
| May 07 2014 |
18953 |
479.13 |
| May 07 2014 |
11577 |
409.92 |
| May 07 2014 |
22882 |
444.53 |
| Apr 30 2014 |
12018 |
409.92 |
| Apr 30 2014 |
19597 |
479.13 |
| Apr 30 2014 |
23422 |
444.53 |
| Apr 23 2014 |
12328 |
409.92 |
| Apr 23 2014 |
21195 |
493.76 |
| Apr 23 2014 |
27000 |
465.81 |
| Apr 16 2014 |
21037 |
493.76 |
| Apr 16 2014 |
12334 |
409.92 |
| Apr 16 2014 |
26813 |
465.81 |
| Apr 09 2014 |
20979 |
490.31 |
| Apr 09 2014 |
12767 |
409.92 |
| Apr 09 2014 |
28488 |
474.24 |
| Apr 02 2014 |
12775 |
409.92 |
| Apr 02 2014 |
21163 |
490.31 |
| Apr 02 2014 |
28027 |
474.24 |
| Mar 26 2014 |
21587 |
490.31 |
| Mar 26 2014 |
12557 |
409.92 |
| Mar 26 2014 |
27938 |
474.24 |
| Mar 19 2014 |
21726 |
490.31 |
| Mar 19 2014 |
12517 |
409.92 |
| Mar 19 2014 |
27893 |
474.24 |
| Mar 12 2014 |
21733 |
490.31 |
| Mar 12 2014 |
12524 |
409.92 |
| Mar 12 2014 |
27917 |
474.24 |
| Mar 05 2014 |
12357 |
409.92 |
| Mar 05 2014 |
21738 |
490.31 |
| Mar 05 2014 |
27770 |
474.24 |
| Feb 26 2014 |
21726 |
490.31 |
| Feb 26 2014 |
12308 |
409.92 |
| Feb 26 2014 |
27700 |
474.24 |
| Feb 19 2014 |
21775 |
490.31 |
| Feb 19 2014 |
12374 |
409.92 |
| Feb 19 2014 |
27719 |
474.24 |
| Feb 12 2014 |
12366 |
409.92 |
| Feb 12 2014 |
21756 |
490.31 |
| Feb 12 2014 |
27648 |
474.24 |
| Feb 05 2014 |
21928 |
490.31 |
| Feb 05 2014 |
12385 |
409.92 |
| Feb 05 2014 |
27753 |
474.24 |
| Jan 29 2014 |
22094 |
490.31 |
| Jan 29 2014 |
12327 |
409.92 |
| Jan 29 2014 |
27758 |
474.24 |
| Jan 22 2014 |
22032 |
490.31 |
| Jan 22 2014 |
12274 |
409.92 |
| Jan 22 2014 |
27648 |
474.24 |
| Jan 15 2014 |
22094 |
490.31 |
| Jan 15 2014 |
12275 |
409.92 |
| Jan 15 2014 |
27711 |
474.24 |
| Jan 08 2014 |
22134 |
490.31 |
| Jan 08 2014 |
12207 |
409.92 |
| Jan 08 2014 |
27620 |
474.24 |
| Jan 01 2014 |
22142 |
490.31 |
| Jan 01 2014 |
12207 |
409.92 |
| Jan 01 2014 |
27624 |
474.24 |
| Dec 25 2013 |
12207 |
409.92 |
| Dec 25 2013 |
22142 |
490.31 |
| Dec 25 2013 |
27638 |
474.24 |
| Dec 18 2013 |
22142 |
490.31 |
| Dec 18 2013 |
12207 |
409.92 |
| Dec 18 2013 |
27638 |
474.24 |
| Dec 11 2013 |
22142 |
490.31 |
| Dec 11 2013 |
12208 |
409.92 |
| Dec 11 2013 |
27639 |
474.24 |
| Dec 04 2013 |
12209 |
409.92 |
| Dec 04 2013 |
22144 |
490.31 |
| Dec 04 2013 |
27641 |
474.24 |
| Nov 27 2013 |
12209 |
409.92 |
| Nov 27 2013 |
22144 |
490.31 |
| Nov 27 2013 |
27641 |
474.24 |
| Nov 20 2013 |
22144 |
490.31 |
| Nov 20 2013 |
12209 |
409.92 |
| Nov 20 2013 |
27642 |
474.24 |
| Nov 13 2013 |
12209 |
409.92 |
| Nov 13 2013 |
22146 |
490.31 |
| Nov 13 2013 |
27643 |
474.24 |
| Nov 06 2013 |
12209 |
409.92 |
| Nov 06 2013 |
22147 |
490.31 |
| Nov 06 2013 |
27644 |
474.24 |
| Oct 30 2013 |
22145 |
490.31 |
| Oct 30 2013 |
12209 |
409.92 |
| Oct 30 2013 |
27642 |
474.24 |
| Oct 23 2013 |
22146 |
490.31 |
| Oct 23 2013 |
12204 |
409.92 |
| Oct 23 2013 |
27638 |
474.24 |
| Oct 16 2013 |
12227 |
409.92 |
| Oct 16 2013 |
22099 |
490.31 |
| Oct 16 2013 |
27601 |
474.24 |
| Oct 09 2013 |
22073 |
490.31 |
| Oct 09 2013 |
12093 |
409.92 |
| Oct 09 2013 |
27361 |
474.24 |
| Oct 02 2013 |
22057 |
490.31 |
| Oct 02 2013 |
12118 |
409.92 |
| Oct 02 2013 |
27430 |
474.24 |
| Sep 25 2013 |
21957 |
490.31 |
| Sep 25 2013 |
12092 |
409.92 |
| Sep 25 2013 |
27395 |
474.24 |
| Sep 18 2013 |
11994 |
409.92 |
| Sep 18 2013 |
21847 |
490.31 |
| Sep 18 2013 |
27158 |
474.24 |
| Sep 11 2013 |
21705 |
490.31 |
| Sep 11 2013 |
11981 |
409.92 |
| Sep 11 2013 |
26959 |
474.24 |
| Sep 04 2013 |
21651 |
490.31 |
| Sep 04 2013 |
12100 |
409.92 |
| Sep 04 2013 |
27141 |
474.24 |
| Aug 28 2013 |
21594 |
490.31 |
| Aug 28 2013 |
29122 |
490.31 |
| Aug 21 2013 |
21712 |
490.31 |
| Aug 21 2013 |
29339 |
490.31 |
| Aug 14 2013 |
21817 |
490.31 |
| Aug 14 2013 |
29066 |
490.31 |
| Aug 07 2013 |
22089 |
490.31 |
| Aug 07 2013 |
29320 |
490.31 |
| Jul 31 2013 |
22291 |
490.31 |
| Jul 31 2013 |
29721 |
490.31 |
| Jul 24 2013 |
22481 |
490.31 |
| Jul 24 2013 |
29899 |
490.31 |
| Jul 17 2013 |
22586 |
490.31 |
| Jul 17 2013 |
30005 |
490.31 |
| Jul 10 2013 |
23099 |
494.04 |
| Jul 10 2013 |
30785 |
494.04 |
| Jul 03 2013 |
23301 |
494.04 |
| Jul 03 2013 |
30779 |
494.04 |
| Jun 26 2013 |
22966 |
486.87 |
| Jun 26 2013 |
30044 |
486.87 |
| Jun 19 2013 |
23205 |
486.87 |
| Jun 19 2013 |
30062 |
486.87 |
| Jun 12 2013 |
23260 |
486.87 |
| Jun 12 2013 |
30346 |
486.87 |
| Jun 05 2013 |
22886 |
486.87 |
| Jun 05 2013 |
30054 |
486.87 |
| May 29 2013 |
22943 |
486.87 |
| May 29 2013 |
30074 |
486.87 |
| May 22 2013 |
23276 |
486.87 |
| May 22 2013 |
30619 |
486.87 |
| May 15 2013 |
18883 |
444.29 |
| May 15 2013 |
24332 |
444.29 |
| May 08 2013 |
14528 |
405.5 |
| May 08 2013 |
18437 |
405.5 |
| May 01 2013 |
14661 |
405.5 |
| May 01 2013 |
18572 |
405.5 |
| Apr 24 2013 |
16174 |
419.76 |
| Apr 24 2013 |
20540 |
419.76 |
| Apr 17 2013 |
16171 |
419.76 |
| Apr 17 2013 |
20594 |
419.76 |
| Apr 10 2013 |
15902 |
419.76 |
| Apr 10 2013 |
20446 |
419.76 |
| Apr 03 2013 |
15800 |
419.76 |
| Apr 03 2013 |
20387 |
419.76 |
| Mar 27 2013 |
17112 |
432.31 |
| Mar 27 2013 |
22442 |
432.31 |
| Mar 20 2013 |
16845 |
432.31 |
| Mar 20 2013 |
22387 |
432.31 |
| Mar 13 2013 |
22327 |
432.31 |
| Oct 19 2012 |
15117 |
432.31 |
| Oct 19 2012 |
21213 |
432.31 |
| Sep 23 2012 |
15023 |
432.31 |
| Sep 23 2012 |
21042 |
432.31 |
| Aug 31 2012 |
14664 |
432.31 |
| Aug 31 2012 |
20593 |
432.31 |
| Aug 24 2012 |
14482 |
432.31 |
| Aug 24 2012 |
20435 |
432.31 |
| Aug 10 2012 |
13990 |
432.31 |
| Aug 10 2012 |
19962 |
432.31 |
| Aug 03 2012 |
13760 |
432.31 |
| Aug 03 2012 |
19713 |
432.31 |
| Jul 27 2012 |
13330 |
432.31 |
| Jul 27 2012 |
19341 |
432.31 |
| Jul 06 2012 |
12696 |
432.31 |
| Jul 06 2012 |
18845 |
432.31 |
| Jun 22 2012 |
11698 |
434.83 |
| Jun 22 2012 |
18364 |
434.83 |
| Jun 15 2012 |
11709 |
435.64 |
| Jun 15 2012 |
18862 |
435.64 |
| Jun 08 2012 |
11683 |
435.64 |
| Jun 08 2012 |
18701 |
435.64 |
| Jun 01 2012 |
11141 |
435.64 |
| Jun 01 2012 |
18480 |
435.64 |
| May 25 2012 |
9245 |
435.64 |
| May 25 2012 |
17260 |
435.64 |
| May 18 2012 |
9382 |
435.64 |
| May 18 2012 |
17464 |
435.64 |
| May 11 2012 |
9272 |
435.64 |
| May 11 2012 |
17409 |
435.64 |
| May 04 2012 |
8900 |
435.64 |
| May 04 2012 |
16992 |
435.64 |
