| Apr 21 2026 |
8472 |
330.8 |
| Apr 14 2026 |
8524 |
330.8 |
| Apr 07 2026 |
9589 |
330.8 |
| Mar 31 2026 |
9520 |
330.8 |
| Mar 24 2026 |
9506 |
330.8 |
| Mar 17 2026 |
9591 |
330.8 |
| Mar 10 2026 |
9664 |
330.8 |
| Mar 03 2026 |
9719 |
330.8 |
| Feb 24 2026 |
9941 |
330.8 |
| Feb 17 2026 |
10015 |
330.8 |
| Feb 10 2026 |
10020 |
330.8 |
| Feb 03 2026 |
10020 |
330.8 |
| Jan 27 2026 |
9995 |
330.8 |
| Jan 20 2026 |
9995 |
330.8 |
| Jan 13 2026 |
9995 |
330.8 |
| Jan 06 2026 |
9995 |
330.8 |
| Dec 30 2025 |
9995 |
330.8 |
| Dec 23 2025 |
9995 |
330.8 |
| Dec 16 2025 |
9995 |
330.8 |
| Dec 09 2025 |
9727 |
330.8 |
| Dec 02 2025 |
9593 |
330.8 |
| Nov 25 2025 |
9359 |
330.8 |
| Nov 18 2025 |
9390 |
330.8 |
| Nov 11 2025 |
8989 |
330.8 |
| Nov 04 2025 |
9002 |
330.8 |
| Oct 28 2025 |
9210 |
330.8 |
| Oct 21 2025 |
9248 |
330.8 |
| Oct 14 2025 |
9423 |
330.8 |
| Oct 07 2025 |
9533 |
330.8 |
| Sep 30 2025 |
9616 |
330.8 |
| Sep 23 2025 |
9741 |
330.8 |
| Sep 16 2025 |
9583 |
330.8 |
| Sep 09 2025 |
9758 |
330.8 |
| Sep 02 2025 |
8324 |
330.8 |
| Aug 26 2025 |
8312 |
330.8 |
| Aug 19 2025 |
8347 |
330.8 |
| Aug 12 2025 |
8895 |
330.8 |
| Aug 05 2025 |
9252 |
330.8 |
| Jul 29 2025 |
9307 |
330.8 |
| Jul 22 2025 |
9013 |
330.8 |
| Jul 15 2025 |
9229 |
330.8 |
| Jul 08 2025 |
9237 |
330.8 |
| Jul 01 2025 |
9161 |
330.8 |
| Jun 24 2025 |
9220 |
330.8 |
| Jun 17 2025 |
9360 |
330.8 |
| Jun 10 2025 |
8248 |
330.8 |
| Jun 03 2025 |
8248 |
330.8 |
| May 27 2025 |
9378 |
330.8 |
| May 20 2025 |
8267 |
330.8 |
| May 13 2025 |
8112 |
330.8 |
| May 06 2025 |
8127 |
330.8 |
| Apr 15 2015 |
11671 |
411.23 |
| Apr 15 2015 |
17022 |
411.23 |
| Apr 08 2015 |
11680 |
411.23 |
| Apr 08 2015 |
17086 |
411.23 |
| Apr 01 2015 |
11794 |
411.23 |
| Apr 01 2015 |
17394 |
411.23 |
| Mar 25 2015 |
11411 |
411.23 |
| Mar 25 2015 |
16906 |
411.23 |
| Mar 18 2015 |
11098 |
411.23 |
| Mar 18 2015 |
16526 |
411.23 |
| Mar 11 2015 |
11329 |
411.23 |
| Mar 11 2015 |
17019 |
411.23 |
| Mar 04 2015 |
11498 |
411.23 |
| Mar 04 2015 |
17192 |
411.23 |
| Feb 25 2015 |
11524 |
411.23 |
| Feb 25 2015 |
17205 |
411.23 |
| Feb 18 2015 |
11598 |
411.23 |
| Feb 18 2015 |
17261 |
411.23 |
| Feb 11 2015 |
11631 |
411.23 |
| Feb 11 2015 |
17287 |
411.23 |
| Feb 04 2015 |
11667 |
411.23 |
| Feb 04 2015 |
17300 |
411.23 |
| Jan 28 2015 |
11644 |
411.23 |
| Jan 28 2015 |
17293 |
411.23 |
| Jan 21 2015 |
11662 |
411.23 |
| Jan 21 2015 |
17312 |
411.23 |
| Jan 14 2015 |
11680 |
411.23 |
| Jan 14 2015 |
17338 |
411.23 |
| Jan 07 2015 |
11680 |
411.23 |
| Jan 07 2015 |
17321 |
411.23 |
| Dec 31 2014 |
11680 |
411.23 |
| Dec 31 2014 |
17327 |
411.23 |
| Dec 24 2014 |
11680 |
411.23 |
| Dec 24 2014 |
17327 |
411.23 |
| Dec 17 2014 |
11680 |
411.23 |
| Dec 17 2014 |
17322 |
411.23 |
| Dec 10 2014 |
11680 |
411.23 |
| Dec 10 2014 |
17322 |
411.23 |
| Dec 03 2014 |
11680 |
411.23 |
| Dec 03 2014 |
17323 |
411.23 |
| Nov 26 2014 |
11680 |
411.23 |
| Nov 26 2014 |
17323 |
411.23 |
| Nov 19 2014 |
11680 |
411.23 |
| Nov 19 2014 |
17323 |
411.23 |
| Nov 12 2014 |
11680 |
411.23 |
| Nov 12 2014 |
17323 |
411.23 |
| Nov 05 2014 |
11680 |
411.23 |
| Nov 05 2014 |
17323 |
411.23 |
| Oct 29 2014 |
11678 |
411.23 |
| Oct 29 2014 |
17322 |
411.23 |
| Oct 22 2014 |
11665 |
411.23 |
| Oct 22 2014 |
17341 |
411.23 |
| Oct 15 2014 |
11619 |
411.23 |
| Oct 15 2014 |
17297 |
411.23 |
| Oct 08 2014 |
11619 |
411.23 |
| Oct 08 2014 |
17288 |
411.23 |
| Oct 01 2014 |
11625 |
411.23 |
| Oct 01 2014 |
17312 |
411.23 |
| Sep 24 2014 |
11688 |
411.23 |
| Sep 24 2014 |
17305 |
411.23 |
| Sep 17 2014 |
11606 |
411.23 |
| Sep 17 2014 |
17268 |
411.23 |
| Sep 10 2014 |
11614 |
411.23 |
| Sep 10 2014 |
17281 |
411.23 |
| Sep 03 2014 |
11611 |
411.23 |
| Sep 03 2014 |
17314 |
411.23 |
| Aug 27 2014 |
11522 |
411.23 |
| Aug 27 2014 |
17345 |
411.23 |
| Aug 20 2014 |
11525 |
411.23 |
| Aug 20 2014 |
17367 |
411.23 |
| Aug 13 2014 |
11509 |
411.23 |
| Aug 13 2014 |
17420 |
411.23 |
| Aug 06 2014 |
11918 |
411.4 |
| Aug 06 2014 |
11638 |
411.23 |
| Aug 06 2014 |
17509 |
411.32 |
| Jul 30 2014 |
11657 |
411.23 |
| Jul 30 2014 |
11924 |
411.4 |
| Jul 30 2014 |
17640 |
411.32 |
| Jul 23 2014 |
11838 |
411.4 |
| Jul 23 2014 |
11608 |
411.23 |
| Jul 23 2014 |
17566 |
411.32 |
| Jul 16 2014 |
11837 |
411.4 |
| Jul 16 2014 |
11734 |
411.23 |
| Jul 16 2014 |
17567 |
411.32 |
| Jul 09 2014 |
11925 |
411.4 |
| Jul 09 2014 |
11774 |
411.23 |
| Jul 09 2014 |
17531 |
411.32 |
| Jul 02 2014 |
12035 |
411.4 |
| Jul 02 2014 |
11853 |
411.23 |
| Jul 02 2014 |
17705 |
411.32 |
| Jun 25 2014 |
12174 |
411.4 |
| Jun 25 2014 |
11921 |
411.23 |
| Jun 25 2014 |
17725 |
411.32 |
| Jun 18 2014 |
12266 |
411.4 |
| Jun 18 2014 |
11962 |
411.23 |
| Jun 18 2014 |
17740 |
411.32 |
| Jun 11 2014 |
11902 |
411.23 |
| Jun 11 2014 |
12286 |
411.4 |
| Jun 11 2014 |
17924 |
411.32 |
| Jun 04 2014 |
12507 |
411.4 |
| Jun 04 2014 |
12008 |
411.23 |
| Jun 04 2014 |
18075 |
411.32 |
| May 28 2014 |
12538 |
411.4 |
| May 28 2014 |
11942 |
411.23 |
| May 28 2014 |
18053 |
411.32 |
| May 21 2014 |
11967 |
411.23 |
| May 21 2014 |
12604 |
411.4 |
| May 21 2014 |
18126 |
411.32 |
| May 14 2014 |
12065 |
411.23 |
| May 14 2014 |
12685 |
411.4 |
| May 14 2014 |
18202 |
411.32 |
| May 07 2014 |
14017 |
426.89 |
| May 07 2014 |
11718 |
411.23 |
| May 07 2014 |
19447 |
421.67 |
| Apr 30 2014 |
12166 |
411.23 |
| Apr 30 2014 |
16228 |
444.24 |
| Apr 30 2014 |
6273 |
388.7 |
| Apr 30 2014 |
20665 |
426.53 |
| Apr 23 2014 |
16418 |
444.24 |
| Apr 23 2014 |
6457 |
388.7 |
| Apr 23 2014 |
21565 |
430.35 |
| Apr 16 2014 |
6376 |
388.7 |
| Apr 16 2014 |
16289 |
444.24 |
| Apr 16 2014 |
7858 |
366.18 |
| Apr 16 2014 |
19455 |
417.52 |
| Apr 09 2014 |
16438 |
444.24 |
| Apr 09 2014 |
6391 |
388.7 |
| Apr 09 2014 |
8144 |
366.18 |
| Apr 09 2014 |
19777 |
417.52 |
| Apr 02 2014 |
8179 |
366.18 |
| Apr 02 2014 |
16934 |
447.3 |
| Apr 02 2014 |
6218 |
388.7 |
| Apr 02 2014 |
18754 |
413.03 |
| Mar 26 2014 |
6198 |
388.7 |
| Mar 26 2014 |
17296 |
447.3 |
| Mar 26 2014 |
8051 |
366.18 |
| Mar 26 2014 |
18725 |
413.03 |
| Mar 19 2014 |
6297 |
388.7 |
| Mar 19 2014 |
14962 |
424.11 |
| Mar 19 2014 |
8031 |
366.18 |
| Mar 19 2014 |
15176 |
388.01 |
| Mar 12 2014 |
14965 |
424.11 |
| Mar 12 2014 |
6306 |
388.7 |
| Mar 12 2014 |
12700 |
411.53 |
| Mar 12 2014 |
15176 |
388.01 |
| Mar 05 2014 |
12529 |
411.53 |
| Mar 05 2014 |
12318 |
398.76 |
| Mar 05 2014 |
6258 |
388.7 |
| Mar 05 2014 |
13919 |
378.98 |
| Feb 26 2014 |
12344 |
398.76 |
| Feb 26 2014 |
5603 |
373.19 |
| Feb 26 2014 |
12476 |
411.53 |
| Feb 26 2014 |
13926 |
378.98 |
| Feb 19 2014 |
5626 |
373.19 |
| Feb 19 2014 |
12370 |
398.76 |
| Feb 19 2014 |
13859 |
423.47 |
| Feb 19 2014 |
13960 |
378.98 |
| Feb 12 2014 |
13846 |
423.47 |
| Feb 12 2014 |
12378 |
398.76 |
| Feb 12 2014 |
5670 |
373.19 |
| Feb 12 2014 |
13966 |
378.98 |
| Feb 05 2014 |
5665 |
373.19 |
| Feb 05 2014 |
12465 |
398.76 |
| Feb 05 2014 |
13875 |
423.47 |
| Feb 05 2014 |
14051 |
378.98 |
| Jan 29 2014 |
12536 |
398.76 |
| Jan 29 2014 |
5665 |
373.19 |
| Jan 29 2014 |
13812 |
423.47 |
| Jan 29 2014 |
14071 |
378.98 |
| Jan 22 2014 |
5668 |
373.19 |
| Jan 22 2014 |
12519 |
398.76 |
| Jan 22 2014 |
13754 |
423.47 |
| Jan 22 2014 |
14020 |
378.98 |
| Jan 15 2014 |
5668 |
373.19 |
| Jan 15 2014 |
12552 |
398.76 |
| Jan 15 2014 |
13761 |
423.47 |
| Jan 15 2014 |
14056 |
378.98 |
| Jan 08 2014 |
12567 |
398.76 |
| Jan 08 2014 |
5668 |
373.19 |
| Jan 08 2014 |
13680 |
423.47 |
| Jan 08 2014 |
14031 |
378.98 |
| Jan 01 2014 |
12567 |
398.76 |
| Jan 01 2014 |
5668 |
373.19 |
| Jan 01 2014 |
13680 |
423.47 |
| Jan 01 2014 |
14031 |
378.98 |
| Dec 25 2013 |
13680 |
423.47 |
| Dec 25 2013 |
5678 |
373.19 |
| Dec 25 2013 |
12567 |
398.76 |
| Dec 25 2013 |
14031 |
378.98 |
| Dec 18 2013 |
5678 |
373.19 |
| Dec 18 2013 |
12567 |
398.76 |
| Dec 18 2013 |
13680 |
423.47 |
| Dec 18 2013 |
14031 |
378.98 |
| Dec 11 2013 |
5680 |
373.19 |
| Dec 11 2013 |
12567 |
398.76 |
| Dec 11 2013 |
13681 |
423.47 |
| Dec 11 2013 |
14032 |
378.98 |
| Dec 04 2013 |
13682 |
423.47 |
| Dec 04 2013 |
12567 |
398.76 |
| Dec 04 2013 |
5680 |
373.19 |
| Dec 04 2013 |
14033 |
378.98 |
| Nov 27 2013 |
13682 |
423.47 |
| Nov 27 2013 |
12567 |
398.76 |
| Nov 27 2013 |
5680 |
373.19 |
| Nov 27 2013 |
14033 |
378.98 |
| Nov 20 2013 |
12567 |
398.76 |
| Nov 20 2013 |
5681 |
373.19 |
| Nov 20 2013 |
13682 |
423.47 |
| Nov 20 2013 |
14034 |
378.98 |
| Nov 13 2013 |
13682 |
423.47 |
| Nov 13 2013 |
12567 |
398.76 |
| Nov 13 2013 |
5681 |
373.19 |
| Nov 13 2013 |
14034 |
378.98 |
| Nov 06 2013 |
13682 |
423.47 |
| Nov 06 2013 |
5681 |
373.19 |
| Nov 06 2013 |
12568 |
398.76 |
| Nov 06 2013 |
14034 |
378.98 |
| Oct 30 2013 |
5681 |
373.19 |
| Oct 30 2013 |
12567 |
398.76 |
| Oct 30 2013 |
13682 |
423.47 |
| Oct 30 2013 |
14033 |
378.98 |
| Oct 23 2013 |
12567 |
398.76 |
| Oct 23 2013 |
5681 |
373.19 |
| Oct 23 2013 |
13676 |
423.47 |
| Oct 23 2013 |
14032 |
378.98 |
| Oct 16 2013 |
13696 |
423.47 |
| Oct 16 2013 |
12538 |
398.76 |
| Oct 16 2013 |
5655 |
373.19 |
| Oct 16 2013 |
14033 |
378.98 |
| Oct 09 2013 |
5631 |
373.19 |
| Oct 09 2013 |
12533 |
398.76 |
| Oct 09 2013 |
13553 |
423.47 |
| Oct 09 2013 |
13970 |
378.98 |
| Oct 02 2013 |
12523 |
398.76 |
| Oct 02 2013 |
5662 |
373.19 |
| Oct 02 2013 |
13574 |
423.47 |
| Oct 02 2013 |
13973 |
378.98 |
| Sep 25 2013 |
12450 |
398.76 |
| Sep 25 2013 |
5650 |
373.19 |
| Sep 25 2013 |
13553 |
423.47 |
| Sep 25 2013 |
13937 |
378.98 |
| Sep 18 2013 |
13433 |
423.47 |
| Sep 18 2013 |
12406 |
398.76 |
| Sep 18 2013 |
5617 |
373.19 |
| Sep 18 2013 |
13816 |
378.98 |
| Sep 11 2013 |
5527 |
373.19 |
| Sep 11 2013 |
12346 |
398.76 |
| Sep 11 2013 |
13405 |
423.47 |
| Sep 11 2013 |
13748 |
378.98 |
| Sep 04 2013 |
12362 |
398.76 |
| Sep 04 2013 |
5559 |
373.19 |
| Sep 04 2013 |
13539 |
423.47 |
| Sep 04 2013 |
13822 |
378.98 |
| Aug 28 2013 |
13493 |
423.47 |
| Aug 28 2013 |
5731 |
373.19 |
| Aug 28 2013 |
13246 |
407.77 |
| Aug 28 2013 |
12588 |
369.42 |
| Aug 21 2013 |
5719 |
373.19 |
| Aug 21 2013 |
13306 |
407.77 |
| Aug 21 2013 |
13564 |
423.47 |
| Aug 21 2013 |
12649 |
369.42 |
| Aug 14 2013 |
13407 |
407.77 |
| Aug 14 2013 |
5328 |
373.19 |
| Aug 14 2013 |
13586 |
423.47 |
| Aug 14 2013 |
12396 |
369.42 |
| Aug 07 2013 |
5379 |
373.19 |
| Aug 07 2013 |
13615 |
407.77 |
| Aug 07 2013 |
13599 |
423.47 |
| Aug 07 2013 |
12517 |
369.42 |
| Jul 31 2013 |
5372 |
373.19 |
| Jul 31 2013 |
11711 |
388.09 |
| Jul 31 2013 |
13835 |
423.47 |
| Jul 31 2013 |
12622 |
369.42 |
| Jul 24 2013 |
11829 |
388.09 |
| Jul 24 2013 |
5395 |
373.19 |
| Jul 24 2013 |
13744 |
423.47 |
| Jul 24 2013 |
12706 |
369.42 |
| Jul 17 2013 |
11881 |
388.09 |
| Jul 17 2013 |
5302 |
373.19 |
| Jul 17 2013 |
13786 |
423.47 |
| Jul 17 2013 |
12721 |
369.42 |
| Jul 10 2013 |
13867 |
423.47 |
| Jul 10 2013 |
12022 |
388.09 |
| Jul 10 2013 |
5412 |
373.19 |
| Jul 10 2013 |
12849 |
369.42 |
| Jul 03 2013 |
12151 |
388.09 |
| Jul 03 2013 |
5323 |
373.19 |
| Jul 03 2013 |
13872 |
423.47 |
| Jul 03 2013 |
12831 |
369.42 |
| Jun 26 2013 |
5231 |
373.19 |
| Jun 26 2013 |
12386 |
388.09 |
| Jun 26 2013 |
13854 |
423.47 |
| Jun 26 2013 |
13005 |
369.42 |
| Jun 19 2013 |
14014 |
423.47 |
| Jun 19 2013 |
5089 |
373.19 |
| Jun 19 2013 |
12549 |
388.09 |
| Jun 19 2013 |
13011 |
369.42 |
| Jun 12 2013 |
14095 |
423.47 |
| Jun 12 2013 |
12597 |
388.09 |
| Jun 12 2013 |
5275 |
373.19 |
| Jun 12 2013 |
13201 |
369.42 |
| Jun 05 2013 |
5044 |
373.19 |
| Jun 05 2013 |
12451 |
388.09 |
| Jun 05 2013 |
14002 |
423.47 |
| Jun 05 2013 |
13124 |
369.42 |
| May 29 2013 |
13908 |
423.47 |
| May 29 2013 |
12517 |
388.09 |
| May 29 2013 |
5026 |
373.19 |
| May 29 2013 |
13141 |
369.42 |
| May 22 2013 |
14150 |
423.47 |
| May 22 2013 |
5058 |
373.19 |
| May 22 2013 |
11531 |
376.76 |
| May 22 2013 |
13408 |
369.42 |
| May 15 2013 |
11593 |
376.76 |
| May 15 2013 |
5013 |
373.19 |
| May 15 2013 |
14149 |
423.47 |
| May 15 2013 |
13427 |
369.42 |
| May 08 2013 |
11529 |
376.76 |
| May 08 2013 |
4148 |
357.68 |
| May 08 2013 |
14168 |
423.47 |
| May 08 2013 |
12179 |
359.8 |
| May 01 2013 |
14459 |
423.47 |
| May 01 2013 |
11680 |
376.76 |
| May 01 2013 |
4262 |
357.68 |
| May 01 2013 |
12344 |
359.8 |
| Apr 24 2013 |
11675 |
376.76 |
| Apr 24 2013 |
4226 |
357.68 |
| Apr 24 2013 |
17568 |
456.88 |
| Apr 24 2013 |
13240 |
367.2 |
| Apr 17 2013 |
4326 |
357.68 |
| Apr 17 2013 |
11724 |
376.76 |
| Apr 17 2013 |
17627 |
456.88 |
| Apr 17 2013 |
13321 |
367.2 |
| Apr 10 2013 |
12481 |
386.04 |
| Apr 10 2013 |
4302 |
357.68 |
| Apr 10 2013 |
17621 |
456.88 |
| Apr 10 2013 |
13341 |
367.66 |
| Apr 03 2013 |
17588 |
456.88 |
| Apr 03 2013 |
4264 |
357.68 |
| Apr 03 2013 |
13751 |
399.71 |
| Apr 03 2013 |
16382 |
391.3 |
| Mar 27 2013 |
4332 |
357.68 |
| Mar 27 2013 |
12159 |
383.14 |
| Mar 27 2013 |
17948 |
456.88 |
| Mar 27 2013 |
13027 |
364.77 |
| Mar 20 2013 |
4055 |
357.68 |
| Mar 20 2013 |
11454 |
377.55 |
| Mar 20 2013 |
17847 |
456.88 |
| Mar 20 2013 |
14101 |
373.58 |
| Mar 13 2013 |
14648 |
377.55 |
| Oct 19 2012 |
10127 |
377.55 |
| Oct 19 2012 |
13357 |
377.55 |
| Sep 23 2012 |
10069 |
377.55 |
| Sep 23 2012 |
13315 |
377.55 |
| Aug 31 2012 |
9838 |
377.55 |
| Aug 31 2012 |
13079 |
377.55 |
| Aug 24 2012 |
9739 |
377.55 |
| Aug 24 2012 |
12983 |
377.55 |
| Aug 10 2012 |
10042 |
384.05 |
| Aug 10 2012 |
13605 |
384.05 |
| Aug 03 2012 |
9872 |
384.05 |
| Aug 03 2012 |
13432 |
384.05 |
| Jul 27 2012 |
9594 |
384.05 |
| Jul 27 2012 |
13191 |
384.05 |
| Jul 06 2012 |
9181 |
384.05 |
| Jul 06 2012 |
12888 |
384.05 |
| Jun 22 2012 |
8374 |
384.05 |
| Jun 22 2012 |
12315 |
384.05 |
| Jun 15 2012 |
8404 |
384.05 |
| Jun 15 2012 |
12750 |
384.05 |
| Jun 08 2012 |
8387 |
384.05 |
| Jun 08 2012 |
12652 |
384.05 |
| Jun 01 2012 |
8028 |
384.05 |
| Jun 01 2012 |
12491 |
384.05 |
| May 25 2012 |
3644 |
316.87 |
| May 25 2012 |
6068 |
316.87 |
| May 18 2012 |
3732 |
316.87 |
| May 18 2012 |
6174 |
316.87 |
| May 11 2012 |
3674 |
316.87 |
| May 11 2012 |
6216 |
316.87 |
| May 04 2012 |
3496 |
316.87 |
| May 04 2012 |
6137 |
316.87 |
