| Jun 16 2026 |
6479 |
345.51 |
| Jun 09 2026 |
6430 |
345.51 |
| Jun 02 2026 |
6399 |
345.51 |
| May 26 2026 |
6298 |
345.51 |
| May 19 2026 |
6396 |
345.51 |
| May 12 2026 |
6463 |
345.51 |
| May 05 2026 |
6488 |
345.51 |
| Apr 28 2026 |
6589 |
345.51 |
| Apr 21 2026 |
6586 |
345.51 |
| Apr 14 2026 |
6636 |
345.51 |
| Apr 07 2026 |
6636 |
345.51 |
| Mar 31 2026 |
6641 |
345.51 |
| Mar 24 2026 |
6594 |
345.51 |
| Mar 17 2026 |
6712 |
345.51 |
| Mar 10 2026 |
6619 |
345.51 |
| Mar 03 2026 |
6460 |
345.51 |
| Feb 24 2026 |
6520 |
345.51 |
| Feb 17 2026 |
6502 |
345.51 |
| Feb 10 2026 |
6377 |
345.51 |
| Feb 03 2026 |
6375 |
345.51 |
| Jan 27 2026 |
6339 |
345.51 |
| Jan 20 2026 |
6374 |
345.51 |
| Jan 13 2026 |
6353 |
345.51 |
| Jan 06 2026 |
6361 |
345.51 |
| Dec 30 2025 |
6363 |
345.51 |
| Dec 23 2025 |
6353 |
345.51 |
| Dec 16 2025 |
6361 |
345.51 |
| Dec 09 2025 |
6355 |
345.51 |
| Dec 02 2025 |
6318 |
345.51 |
| Nov 25 2025 |
6351 |
345.51 |
| Nov 18 2025 |
6350 |
345.51 |
| Nov 11 2025 |
6335 |
345.51 |
| Nov 04 2025 |
6354 |
345.51 |
| Oct 28 2025 |
6305 |
345.51 |
| Oct 21 2025 |
6350 |
345.51 |
| Oct 14 2025 |
6438 |
345.51 |
| Oct 07 2025 |
6486 |
345.51 |
| Sep 30 2025 |
6590 |
345.51 |
| Sep 23 2025 |
6637 |
345.51 |
| Sep 16 2025 |
6554 |
345.51 |
| Sep 09 2025 |
6587 |
345.51 |
| Sep 02 2025 |
6704 |
345.51 |
| Aug 26 2025 |
6332 |
345.51 |
| Aug 19 2025 |
6397 |
345.51 |
| Aug 12 2025 |
6418 |
345.51 |
| Aug 05 2025 |
5931 |
345.51 |
| Jul 29 2025 |
6001 |
345.51 |
| Jul 22 2025 |
6038 |
345.51 |
| Jul 15 2025 |
6338 |
345.51 |
| Jul 08 2025 |
6538 |
345.51 |
| Jul 01 2025 |
2049 |
309.83 |
| Jul 01 2025 |
2125 |
309.83 |
| Jun 17 2025 |
6843 |
356.22 |
| Jun 10 2025 |
6882 |
356.22 |
| Jun 03 2025 |
6821 |
356.22 |
| May 27 2025 |
6856 |
356.22 |
| May 20 2025 |
7069 |
356.22 |
| May 13 2025 |
7153 |
356.22 |
| May 06 2025 |
7247 |
356.22 |
| Apr 29 2025 |
7307 |
356.22 |
| Apr 22 2025 |
7518 |
356.22 |
| Apr 15 2025 |
7442 |
356.22 |
| Apr 08 2025 |
7078 |
356.22 |
| Apr 01 2025 |
6941 |
356.22 |
| Mar 25 2025 |
6886 |
356.22 |
| Mar 18 2025 |
6895 |
356.22 |
| Mar 11 2025 |
7081 |
356.22 |
| Mar 04 2025 |
6837 |
356.22 |
| Feb 25 2025 |
6856 |
356.22 |
| Feb 18 2025 |
6808 |
356.22 |
| Feb 11 2025 |
6699 |
356.22 |
| Feb 04 2025 |
6621 |
356.22 |
| Jan 29 2025 |
6654 |
356.22 |
| Jan 22 2025 |
6614 |
356.22 |
| Jan 15 2025 |
6618 |
356.22 |
| Jan 08 2025 |
6561 |
356.22 |
| Jan 01 2025 |
6533 |
356.22 |
| Dec 25 2024 |
6532 |
356.22 |
| Dec 18 2024 |
6522 |
356.22 |
| Dec 11 2024 |
6522 |
356.22 |
| Dec 04 2024 |
6516 |
356.22 |
| Nov 27 2024 |
6539 |
356.22 |
| Nov 20 2024 |
6561 |
356.22 |
| Nov 13 2024 |
6612 |
356.22 |
| Nov 06 2024 |
6691 |
356.22 |
| Oct 30 2024 |
6684 |
356.22 |
| Oct 23 2024 |
6740 |
356.22 |
| Oct 16 2024 |
7159 |
356.22 |
| Oct 09 2024 |
7392 |
356.22 |
| Oct 02 2024 |
2555 |
356.22 |
| Sep 25 2024 |
2446 |
356.22 |
| Sep 18 2024 |
2381 |
356.22 |
| Sep 11 2024 |
2219 |
356.22 |
| Sep 04 2024 |
2222 |
356.22 |
| Aug 28 2024 |
2198 |
356.22 |
| Aug 21 2024 |
2226 |
356.22 |
| Aug 14 2024 |
2198 |
356.22 |
| Mar 30 2018 |
15084 |
491.13 |
| Mar 30 2018 |
20746 |
491.13 |
| Mar 23 2018 |
15100 |
491.13 |
| Mar 23 2018 |
20919 |
491.13 |
| Mar 16 2018 |
15133 |
491.13 |
| Mar 16 2018 |
20890 |
491.13 |
| Mar 09 2018 |
15025 |
491.13 |
| Mar 09 2018 |
20852 |
491.13 |
| Mar 02 2018 |
15174 |
491.13 |
| Mar 02 2018 |
21116 |
491.13 |
| Feb 23 2018 |
15323 |
491.13 |
| Feb 23 2018 |
21280 |
491.13 |
| Feb 16 2018 |
15298 |
491.13 |
| Feb 16 2018 |
21254 |
491.13 |
| Feb 09 2018 |
15316 |
491.13 |
| Feb 09 2018 |
21031 |
491.13 |
| Feb 02 2018 |
15281 |
491.13 |
| Feb 02 2018 |
20943 |
491.13 |
| Jan 26 2018 |
15316 |
491.13 |
| Jan 26 2018 |
21000 |
491.13 |
| Jan 19 2018 |
15319 |
491.13 |
| Jan 19 2018 |
21005 |
491.13 |
| Jan 12 2018 |
15295 |
491.13 |
| Jan 12 2018 |
21008 |
491.13 |
| Jan 05 2018 |
15325 |
491.13 |
| Jan 05 2018 |
21033 |
491.13 |
| Dec 29 2017 |
15326 |
491.13 |
| Dec 29 2017 |
21033 |
491.13 |
| Dec 22 2017 |
15328 |
491.13 |
| Dec 22 2017 |
21035 |
491.13 |
| Dec 15 2017 |
15320 |
491.13 |
| Dec 15 2017 |
21030 |
491.13 |
| Dec 08 2017 |
15320 |
491.13 |
| Dec 08 2017 |
21030 |
491.13 |
| Dec 01 2017 |
15320 |
491.13 |
| Dec 01 2017 |
21030 |
491.13 |
| Nov 24 2017 |
15320 |
491.13 |
| Nov 24 2017 |
21030 |
491.13 |
| Nov 17 2017 |
15320 |
491.13 |
| Nov 17 2017 |
21031 |
491.13 |
| Nov 10 2017 |
15320 |
491.13 |
| Nov 10 2017 |
21046 |
491.13 |
| Nov 03 2017 |
15321 |
491.13 |
| Nov 03 2017 |
21047 |
491.13 |
| Oct 27 2017 |
15321 |
491.13 |
| Oct 27 2017 |
21083 |
491.13 |
| Oct 20 2017 |
15337 |
491.13 |
| Oct 20 2017 |
21020 |
491.13 |
| Oct 13 2017 |
15337 |
491.13 |
| Oct 13 2017 |
21051 |
491.13 |
| Oct 06 2017 |
15323 |
491.13 |
| Oct 06 2017 |
21051 |
491.13 |
| Sep 29 2017 |
15343 |
491.13 |
| Sep 29 2017 |
20963 |
491.13 |
| Sep 22 2017 |
15336 |
491.13 |
| Sep 22 2017 |
21166 |
491.13 |
| Sep 15 2017 |
15424 |
491.13 |
| Sep 15 2017 |
21234 |
491.13 |
| Sep 08 2017 |
15452 |
491.13 |
| Sep 08 2017 |
21343 |
491.13 |
| Sep 01 2017 |
15645 |
491.13 |
| Sep 01 2017 |
21412 |
491.13 |
| Aug 25 2017 |
15658 |
491.13 |
| Aug 25 2017 |
21784 |
491.13 |
| Aug 18 2017 |
15712 |
491.13 |
| Aug 18 2017 |
21904 |
491.13 |
| Aug 11 2017 |
15647 |
491.13 |
| Aug 11 2017 |
21936 |
491.13 |
| Aug 04 2017 |
15786 |
491.13 |
| Aug 04 2017 |
22145 |
491.13 |
| Jul 28 2017 |
15853 |
491.13 |
| Jul 28 2017 |
22290 |
491.13 |
| Jul 21 2017 |
15951 |
491.13 |
| Jul 21 2017 |
22406 |
491.13 |
| Jul 14 2017 |
16027 |
491.13 |
| Jul 14 2017 |
22470 |
491.13 |
| Jul 07 2017 |
16084 |
491.13 |
| Jul 07 2017 |
22534 |
491.13 |
| Jun 30 2017 |
16180 |
491.13 |
| Jun 30 2017 |
22606 |
491.13 |
| Jun 23 2017 |
17276 |
491.13 |
| Jun 23 2017 |
22771 |
491.13 |
| Jun 16 2017 |
17318 |
491.13 |
| Jun 16 2017 |
22758 |
491.13 |
| Jun 09 2017 |
17398 |
491.13 |
| Jun 09 2017 |
22647 |
491.13 |
| Jun 02 2017 |
17424 |
491.13 |
| Jun 02 2017 |
22945 |
491.13 |
| May 26 2017 |
17592 |
491.13 |
| May 26 2017 |
23053 |
491.13 |
| May 19 2017 |
17635 |
491.13 |
| May 19 2017 |
23361 |
491.13 |
| May 12 2017 |
17806 |
491.13 |
| May 12 2017 |
23491 |
491.13 |
| May 05 2017 |
17767 |
491.13 |
| May 05 2017 |
23460 |
491.13 |
| Apr 28 2017 |
17494 |
491.13 |
| Apr 28 2017 |
23199 |
491.13 |
| Apr 21 2017 |
17768 |
491.13 |
| Apr 21 2017 |
23462 |
491.13 |
| Feb 24 2017 |
22807 |
555.01 |
| Feb 24 2017 |
29760 |
555.01 |
| Feb 17 2017 |
22520 |
555.01 |
| Feb 17 2017 |
29686 |
555.01 |
| Feb 10 2017 |
22565 |
555.01 |
| Feb 10 2017 |
29809 |
555.01 |
| Feb 03 2017 |
22570 |
555.01 |
| Feb 03 2017 |
29755 |
555.01 |
| Jan 27 2017 |
22607 |
555.01 |
| Jan 27 2017 |
29757 |
555.01 |
| Jan 20 2017 |
22596 |
555.01 |
| Jan 20 2017 |
29716 |
555.01 |
| Jan 13 2017 |
22615 |
555.01 |
| Jan 13 2017 |
29696 |
555.01 |
| Jan 06 2017 |
22620 |
555.01 |
| Jan 06 2017 |
29701 |
555.01 |
| Dec 30 2016 |
22631 |
555.01 |
| Dec 30 2016 |
29712 |
555.01 |
| Dec 23 2016 |
22631 |
555.01 |
| Dec 23 2016 |
29712 |
555.01 |
| Dec 16 2016 |
22615 |
555.01 |
| Dec 16 2016 |
29703 |
555.01 |
| Dec 09 2016 |
22609 |
555.01 |
| Dec 09 2016 |
29698 |
555.01 |
| Dec 02 2016 |
22609 |
555.01 |
| Dec 02 2016 |
29699 |
555.01 |
| Nov 25 2016 |
22605 |
555.01 |
| Nov 25 2016 |
29696 |
555.01 |
| Nov 18 2016 |
22605 |
555.01 |
| Nov 18 2016 |
29696 |
555.01 |
| Nov 11 2016 |
22605 |
555.01 |
| Nov 11 2016 |
29662 |
555.01 |
| Nov 04 2016 |
22605 |
555.01 |
| Nov 04 2016 |
29662 |
555.01 |
| Oct 28 2016 |
22606 |
555.01 |
| Oct 28 2016 |
29675 |
555.01 |
| Oct 21 2016 |
22603 |
555.01 |
| Oct 21 2016 |
29692 |
555.01 |
| Oct 14 2016 |
22509 |
555.01 |
| Oct 14 2016 |
29645 |
555.01 |
| Oct 07 2016 |
22539 |
555.01 |
| Oct 07 2016 |
29687 |
555.01 |
| Sep 30 2016 |
22606 |
555.01 |
| Sep 30 2016 |
29732 |
555.01 |
| Sep 23 2016 |
22686 |
555.01 |
| Sep 23 2016 |
29538 |
555.01 |
| Sep 16 2016 |
22799 |
555.01 |
| Sep 16 2016 |
29563 |
555.01 |
| Sep 09 2016 |
22904 |
555.01 |
| Sep 09 2016 |
29656 |
555.01 |
| Sep 02 2016 |
23086 |
555.01 |
| Sep 02 2016 |
29804 |
555.01 |
| Aug 26 2016 |
23137 |
555.01 |
| Aug 26 2016 |
29606 |
555.01 |
| Aug 19 2016 |
23183 |
555.01 |
| Aug 19 2016 |
29609 |
555.01 |
| Aug 12 2016 |
23505 |
555.01 |
| Aug 12 2016 |
32057 |
555.01 |
| Aug 05 2016 |
23325 |
555.01 |
| Aug 05 2016 |
32162 |
555.01 |
| Jul 29 2016 |
23405 |
555.01 |
| Jul 29 2016 |
32432 |
555.01 |
| Jul 22 2016 |
23666 |
555.01 |
| Jul 22 2016 |
32689 |
555.01 |
| Jun 22 2016 |
23917 |
555.01 |
| Jun 22 2016 |
33761 |
555.01 |
| Jun 15 2016 |
23969 |
555.01 |
| Jun 15 2016 |
34155 |
555.01 |
| Jun 08 2016 |
24160 |
555.01 |
| Jun 08 2016 |
34341 |
555.01 |
| Jun 01 2016 |
24229 |
555.01 |
| Jun 01 2016 |
34643 |
555.01 |
| May 25 2016 |
24071 |
555.01 |
| May 25 2016 |
34433 |
555.01 |
| May 18 2016 |
24290 |
555.01 |
| May 18 2016 |
34740 |
555.01 |
| May 11 2016 |
24180 |
555.01 |
| May 11 2016 |
34757 |
555.01 |
| May 04 2016 |
24036 |
555.01 |
| May 04 2016 |
34614 |
555.01 |
| Apr 27 2016 |
24487 |
555.01 |
| Apr 27 2016 |
35124 |
555.01 |
| Apr 20 2016 |
24515 |
555.01 |
| Apr 20 2016 |
35083 |
555.01 |
| Apr 13 2016 |
16995 |
464.93 |
| Apr 13 2016 |
8945 |
451.48 |
| Apr 13 2016 |
18985 |
493.91 |
| Apr 13 2016 |
24672 |
470.34 |
| Apr 06 2016 |
19454 |
493.91 |
| Apr 06 2016 |
17044 |
464.93 |
| Apr 06 2016 |
9088 |
451.48 |
| Apr 06 2016 |
24939 |
470.34 |
| Mar 30 2016 |
19250 |
493.91 |
| Mar 30 2016 |
16927 |
464.93 |
| Mar 30 2016 |
8831 |
451.48 |
| Mar 30 2016 |
24782 |
470.34 |
| Mar 23 2016 |
9141 |
451.48 |
| Mar 23 2016 |
16905 |
464.93 |
| Mar 23 2016 |
19553 |
493.91 |
| Mar 23 2016 |
24897 |
470.34 |
| Mar 16 2016 |
9109 |
451.48 |
| Mar 16 2016 |
16847 |
464.93 |
| Mar 16 2016 |
19717 |
493.91 |
| Mar 16 2016 |
24907 |
470.34 |
| Mar 09 2016 |
9170 |
451.48 |
| Mar 09 2016 |
16759 |
464.93 |
| Mar 09 2016 |
19858 |
493.91 |
| Mar 09 2016 |
24988 |
470.34 |
| Mar 02 2016 |
19561 |
493.91 |
| Mar 02 2016 |
9209 |
451.48 |
| Mar 02 2016 |
16723 |
464.93 |
| Mar 02 2016 |
24779 |
470.34 |
| Feb 24 2016 |
9169 |
451.48 |
| Feb 24 2016 |
7311 |
374.84 |
| Feb 24 2016 |
19501 |
493.91 |
| Feb 24 2016 |
21489 |
449.17 |
| Feb 17 2016 |
7349 |
374.84 |
| Feb 17 2016 |
9268 |
451.48 |
| Feb 17 2016 |
19745 |
493.91 |
| Feb 17 2016 |
21688 |
449.17 |
| Feb 10 2016 |
19630 |
493.91 |
| Feb 10 2016 |
9339 |
451.48 |
| Feb 10 2016 |
7388 |
374.84 |
| Feb 10 2016 |
21656 |
449.17 |
| Feb 03 2016 |
7405 |
374.84 |
| Feb 03 2016 |
9351 |
451.48 |
| Feb 03 2016 |
19612 |
493.91 |
| Feb 03 2016 |
21641 |
449.17 |
| Jan 27 2016 |
7417 |
374.84 |
| Jan 27 2016 |
9351 |
451.48 |
| Jan 27 2016 |
19672 |
493.91 |
| Jan 27 2016 |
21651 |
449.17 |
| Jan 20 2016 |
7441 |
374.84 |
| Jan 20 2016 |
9364 |
451.48 |
| Jan 20 2016 |
19666 |
493.91 |
| Jan 20 2016 |
21668 |
449.17 |
| Jan 13 2016 |
19686 |
493.91 |
| Jan 13 2016 |
7450 |
374.84 |
| Jan 13 2016 |
9364 |
451.48 |
| Jan 13 2016 |
21705 |
449.17 |
| Jan 06 2016 |
9364 |
451.48 |
| Jan 06 2016 |
7453 |
374.84 |
| Jan 06 2016 |
19686 |
493.91 |
| Jan 06 2016 |
21716 |
449.17 |
| Dec 30 2015 |
7455 |
374.84 |
| Dec 30 2015 |
9374 |
451.48 |
| Dec 30 2015 |
19686 |
493.91 |
| Dec 30 2015 |
21713 |
449.17 |
| Dec 23 2015 |
7455 |
374.84 |
| Dec 23 2015 |
9374 |
451.48 |
| Dec 23 2015 |
19684 |
493.91 |
| Dec 23 2015 |
21714 |
449.17 |
| Dec 16 2015 |
9374 |
451.48 |
| Dec 16 2015 |
7455 |
374.84 |
| Dec 16 2015 |
19685 |
493.91 |
| Dec 16 2015 |
21714 |
449.17 |
| Dec 09 2015 |
9374 |
451.48 |
| Dec 09 2015 |
7461 |
374.84 |
| Dec 09 2015 |
19686 |
493.91 |
| Dec 09 2015 |
21717 |
449.17 |
| Dec 02 2015 |
7462 |
374.84 |
| Dec 02 2015 |
9374 |
451.48 |
| Dec 02 2015 |
19687 |
493.91 |
| Dec 02 2015 |
21718 |
449.17 |
| Nov 25 2015 |
19687 |
493.91 |
| Nov 25 2015 |
7462 |
374.84 |
| Nov 25 2015 |
9374 |
451.48 |
| Nov 25 2015 |
21719 |
449.17 |
| Nov 18 2015 |
9374 |
451.48 |
| Nov 18 2015 |
7462 |
374.84 |
| Nov 18 2015 |
19686 |
493.91 |
| Nov 18 2015 |
21718 |
449.17 |
| Nov 11 2015 |
9374 |
451.48 |
| Nov 11 2015 |
7462 |
374.84 |
| Nov 11 2015 |
19656 |
493.91 |
| Nov 11 2015 |
21697 |
449.17 |
| Nov 04 2015 |
19656 |
493.91 |
| Nov 04 2015 |
9374 |
451.48 |
| Nov 04 2015 |
7462 |
374.84 |
| Nov 04 2015 |
21697 |
449.17 |
| Oct 28 2015 |
7450 |
374.84 |
| Oct 28 2015 |
9359 |
451.48 |
| Oct 28 2015 |
19658 |
493.91 |
| Oct 28 2015 |
21661 |
449.17 |
| Oct 21 2015 |
19585 |
493.91 |
| Oct 21 2015 |
9327 |
451.48 |
| Oct 21 2015 |
7460 |
374.84 |
| Oct 21 2015 |
21632 |
449.17 |
| Oct 14 2015 |
19575 |
493.91 |
| Oct 14 2015 |
7464 |
374.84 |
| Oct 14 2015 |
9328 |
451.48 |
| Oct 14 2015 |
21635 |
449.17 |
| Oct 07 2015 |
7453 |
374.84 |
| Oct 07 2015 |
9333 |
451.48 |
| Oct 07 2015 |
19616 |
493.91 |
| Oct 07 2015 |
21634 |
449.17 |
| Sep 30 2015 |
7459 |
374.84 |
| Sep 30 2015 |
9351 |
451.48 |
| Sep 30 2015 |
19631 |
493.91 |
| Sep 30 2015 |
21652 |
449.17 |
| Sep 23 2015 |
9288 |
451.48 |
| Sep 23 2015 |
7460 |
374.84 |
| Sep 23 2015 |
19735 |
493.91 |
| Sep 23 2015 |
21701 |
449.17 |
| Sep 16 2015 |
19532 |
493.91 |
| Sep 16 2015 |
7466 |
374.84 |
| Sep 16 2015 |
9251 |
451.48 |
| Sep 16 2015 |
21584 |
449.17 |
| Sep 09 2015 |
9182 |
451.48 |
| Sep 09 2015 |
7496 |
374.84 |
| Sep 09 2015 |
19481 |
493.91 |
| Sep 09 2015 |
21540 |
449.17 |
| Sep 02 2015 |
9060 |
451.48 |
| Sep 02 2015 |
7438 |
374.84 |
| Sep 02 2015 |
19577 |
493.91 |
| Sep 02 2015 |
21501 |
449.17 |
| Aug 26 2015 |
19759 |
493.91 |
| Aug 26 2015 |
7598 |
374.84 |
| Aug 26 2015 |
9266 |
451.48 |
| Aug 26 2015 |
21677 |
449.17 |
| Aug 19 2015 |
7594 |
374.84 |
| Aug 19 2015 |
9181 |
451.48 |
| Aug 19 2015 |
19994 |
493.91 |
| Aug 19 2015 |
21891 |
449.17 |
| Aug 12 2015 |
7656 |
374.84 |
| Aug 12 2015 |
9247 |
451.48 |
| Aug 12 2015 |
19988 |
493.91 |
| Aug 12 2015 |
21987 |
449.17 |
| Aug 05 2015 |
7638 |
374.84 |
| Aug 05 2015 |
9218 |
451.48 |
| Aug 05 2015 |
20085 |
493.91 |
| Aug 05 2015 |
21965 |
449.17 |
| Jul 29 2015 |
20053 |
493.91 |
| Jul 29 2015 |
7750 |
374.84 |
| Jul 29 2015 |
9145 |
451.48 |
| Jul 29 2015 |
22158 |
449.17 |
| Jul 22 2015 |
7725 |
374.84 |
| Jul 22 2015 |
9216 |
451.48 |
| Jul 22 2015 |
20054 |
493.91 |
| Jul 22 2015 |
22239 |
449.17 |
| Jul 15 2015 |
7856 |
374.84 |
| Jul 15 2015 |
9395 |
451.48 |
| Jul 15 2015 |
20353 |
493.91 |
| Jul 15 2015 |
22415 |
449.17 |
| Jul 08 2015 |
9460 |
451.48 |
| Jul 08 2015 |
7910 |
374.84 |
| Jul 08 2015 |
20454 |
493.91 |
| Jul 08 2015 |
22580 |
449.17 |
| Jul 01 2015 |
7988 |
374.84 |
| Jul 01 2015 |
9560 |
451.48 |
| Jul 01 2015 |
20587 |
493.91 |
| Jul 01 2015 |
22691 |
449.17 |
| Jun 24 2015 |
9546 |
451.48 |
| Jun 24 2015 |
8056 |
374.84 |
| Jun 24 2015 |
20624 |
493.91 |
| Jun 24 2015 |
22800 |
449.17 |
| Jun 17 2015 |
9460 |
451.48 |
| Jun 17 2015 |
8101 |
374.84 |
| Jun 17 2015 |
20492 |
493.91 |
| Jun 17 2015 |
22827 |
449.17 |
| Jun 10 2015 |
20693 |
493.91 |
| Jun 10 2015 |
9525 |
451.48 |
| Jun 10 2015 |
8130 |
374.84 |
| Jun 10 2015 |
22846 |
449.17 |
| Jun 03 2015 |
8212 |
374.84 |
| Jun 03 2015 |
9438 |
451.48 |
| Jun 03 2015 |
20855 |
493.91 |
| Jun 03 2015 |
22998 |
449.17 |
| May 27 2015 |
9272 |
451.48 |
| May 27 2015 |
8217 |
374.84 |
| May 27 2015 |
20679 |
493.91 |
| May 27 2015 |
22793 |
449.17 |
| May 20 2015 |
20744 |
493.91 |
| May 20 2015 |
9260 |
451.48 |
| May 20 2015 |
8266 |
374.84 |
| May 20 2015 |
22820 |
449.17 |
| May 13 2015 |
8275 |
374.84 |
| May 13 2015 |
9265 |
451.48 |
| May 13 2015 |
20983 |
493.91 |
| May 13 2015 |
22880 |
449.17 |
| May 06 2015 |
8745 |
451.48 |
| May 06 2015 |
20795 |
493.91 |
| May 06 2015 |
8039 |
374.84 |
| May 06 2015 |
22524 |
449.17 |
| Apr 08 2015 |
10390 |
397.35 |
| Apr 08 2015 |
15054 |
397.35 |
| Apr 01 2015 |
10178 |
394.36 |
| Apr 01 2015 |
14881 |
394.36 |
| Mar 25 2015 |
10099 |
394.36 |
| Mar 25 2015 |
14459 |
394.36 |
| Mar 18 2015 |
9967 |
394.36 |
| Mar 18 2015 |
14194 |
394.36 |
| Mar 11 2015 |
10044 |
394.36 |
| Mar 11 2015 |
14639 |
394.36 |
| Mar 04 2015 |
10197 |
394.36 |
| Mar 04 2015 |
14803 |
394.36 |
| Feb 25 2015 |
10162 |
394.36 |
| Feb 25 2015 |
14823 |
394.36 |
| Feb 18 2015 |
10218 |
394.36 |
| Feb 18 2015 |
14894 |
394.36 |
| Feb 11 2015 |
10234 |
394.36 |
| Feb 11 2015 |
14921 |
394.36 |
| Feb 04 2015 |
10234 |
394.36 |
| Feb 04 2015 |
14925 |
394.36 |
| Jan 28 2015 |
10253 |
394.36 |
| Jan 28 2015 |
14931 |
394.36 |
| Jan 21 2015 |
10258 |
394.36 |
| Jan 21 2015 |
14949 |
394.36 |
| Jan 14 2015 |
10266 |
394.36 |
| Jan 14 2015 |
14961 |
394.36 |
| Jan 07 2015 |
10247 |
394.36 |
| Jan 07 2015 |
14938 |
394.36 |
| Dec 31 2014 |
10249 |
394.36 |
| Dec 31 2014 |
14940 |
394.36 |
| Dec 24 2014 |
10249 |
394.36 |
| Dec 24 2014 |
14940 |
394.36 |
| Dec 17 2014 |
10237 |
394.36 |
| Dec 17 2014 |
14934 |
394.36 |
| Dec 10 2014 |
10237 |
394.36 |
| Dec 10 2014 |
14934 |
394.36 |
| Dec 03 2014 |
10237 |
394.36 |
| Dec 03 2014 |
14935 |
394.36 |
| Nov 26 2014 |
10237 |
394.36 |
| Nov 26 2014 |
14935 |
394.36 |
| Nov 19 2014 |
10237 |
394.36 |
| Nov 19 2014 |
14936 |
394.36 |
| Nov 12 2014 |
10237 |
394.36 |
| Nov 12 2014 |
14936 |
394.36 |
| Nov 05 2014 |
10237 |
394.36 |
| Nov 05 2014 |
14935 |
394.36 |
| Oct 29 2014 |
10237 |
394.36 |
| Oct 29 2014 |
14933 |
394.36 |
| Oct 22 2014 |
10209 |
394.36 |
| Oct 22 2014 |
14951 |
394.36 |
| Oct 15 2014 |
10189 |
394.36 |
| Oct 15 2014 |
14910 |
394.36 |
| Oct 08 2014 |
10173 |
394.36 |
| Oct 08 2014 |
14900 |
394.36 |
| Oct 01 2014 |
10187 |
394.36 |
| Oct 01 2014 |
14918 |
394.36 |
| Sep 24 2014 |
10162 |
394.36 |
| Sep 24 2014 |
14901 |
394.36 |
| Sep 17 2014 |
10216 |
394.36 |
| Sep 17 2014 |
14892 |
394.36 |
| Sep 10 2014 |
10129 |
394.36 |
| Sep 10 2014 |
14906 |
394.36 |
| Sep 03 2014 |
10158 |
394.36 |
| Sep 03 2014 |
14961 |
394.36 |
| Aug 27 2014 |
10240 |
394.36 |
| Aug 27 2014 |
14979 |
394.36 |
| Aug 20 2014 |
10212 |
394.36 |
| Aug 20 2014 |
15002 |
394.36 |
| Aug 13 2014 |
10257 |
394.36 |
| Aug 13 2014 |
15088 |
394.36 |
| Aug 06 2014 |
10290 |
394.36 |
| Aug 06 2014 |
15168 |
394.36 |
| Jul 30 2014 |
10300 |
394.36 |
| Jul 30 2014 |
15272 |
394.36 |
| Jul 23 2014 |
10241 |
394.36 |
| Jul 23 2014 |
15186 |
394.36 |
| Jul 16 2014 |
10253 |
394.36 |
| Jul 16 2014 |
15189 |
394.36 |
| Jul 09 2014 |
10330 |
394.36 |
| Jul 09 2014 |
15139 |
394.36 |
| Jul 02 2014 |
10431 |
394.36 |
| Jul 02 2014 |
15309 |
394.36 |
| Jun 25 2014 |
10524 |
394.36 |
| Jun 25 2014 |
15312 |
394.36 |
| Jun 18 2014 |
10322 |
391.37 |
| Jun 18 2014 |
14950 |
391.37 |
| Jun 11 2014 |
10361 |
391.37 |
| Jun 11 2014 |
15105 |
391.37 |
| Jun 04 2014 |
10559 |
391.37 |
| Jun 04 2014 |
15200 |
391.37 |
| May 28 2014 |
10593 |
391.37 |
| May 28 2014 |
15202 |
391.37 |
| May 21 2014 |
10677 |
391.37 |
| May 21 2014 |
15276 |
391.37 |
| May 14 2014 |
10446 |
387.97 |
| May 14 2014 |
14844 |
387.97 |
| May 07 2014 |
10292 |
387.97 |
| May 07 2014 |
14629 |
387.97 |
| Apr 30 2014 |
10671 |
387.97 |
| Apr 30 2014 |
15051 |
387.97 |
| Apr 23 2014 |
14786 |
431.9 |
| Apr 23 2014 |
10766 |
387.97 |
| Apr 23 2014 |
17380 |
402.61 |
| Apr 16 2014 |
10696 |
387.97 |
| Apr 16 2014 |
14795 |
431.9 |
| Apr 16 2014 |
17283 |
402.61 |
| Apr 09 2014 |
10468 |
384.57 |
| Apr 09 2014 |
15350 |
431.9 |
| Apr 09 2014 |
18404 |
408.24 |
| Apr 02 2014 |
15374 |
431.9 |
| Apr 02 2014 |
15223 |
430.19 |
| Apr 02 2014 |
21468 |
430.76 |
| Mar 26 2014 |
15517 |
430.19 |
| Mar 26 2014 |
15069 |
431.9 |
| Mar 26 2014 |
21410 |
430.76 |
| Mar 19 2014 |
15630 |
430.19 |
| Mar 19 2014 |
15008 |
431.9 |
| Mar 19 2014 |
21393 |
430.76 |
| Mar 12 2014 |
15617 |
430.19 |
| Mar 12 2014 |
15001 |
431.9 |
| Mar 12 2014 |
21443 |
430.76 |
| Mar 05 2014 |
14810 |
431.9 |
| Mar 05 2014 |
15647 |
430.19 |
| Mar 05 2014 |
21343 |
430.76 |
| Feb 26 2014 |
15672 |
430.19 |
| Feb 26 2014 |
14749 |
431.9 |
| Feb 26 2014 |
21350 |
430.76 |
| Feb 19 2014 |
15689 |
430.19 |
| Feb 19 2014 |
14816 |
431.9 |
| Feb 19 2014 |
21401 |
430.76 |
| Feb 12 2014 |
14791 |
431.9 |
| Feb 12 2014 |
15700 |
430.19 |
| Feb 12 2014 |
21341 |
430.76 |
| Feb 05 2014 |
15802 |
430.19 |
| Feb 05 2014 |
14829 |
431.9 |
| Feb 05 2014 |
21427 |
430.76 |
| Jan 29 2014 |
15900 |
430.19 |
| Jan 29 2014 |
14760 |
431.9 |
| Jan 29 2014 |
21441 |
430.76 |
| Jan 22 2014 |
15860 |
430.19 |
| Jan 22 2014 |
14692 |
431.9 |
| Jan 22 2014 |
21366 |
430.76 |
| Jan 15 2014 |
15902 |
430.19 |
| Jan 15 2014 |
14702 |
431.9 |
| Jan 15 2014 |
21404 |
430.76 |
| Jan 08 2014 |
15923 |
430.19 |
| Jan 08 2014 |
14610 |
431.9 |
| Jan 08 2014 |
21340 |
430.76 |
| Jan 01 2014 |
15927 |
430.19 |
| Jan 01 2014 |
14610 |
431.9 |
| Jan 01 2014 |
21342 |
430.76 |
| Dec 25 2013 |
14610 |
431.9 |
| Dec 25 2013 |
15927 |
430.19 |
| Dec 25 2013 |
21349 |
430.76 |
| Dec 18 2013 |
15927 |
430.19 |
| Dec 18 2013 |
14610 |
431.9 |
| Dec 18 2013 |
21349 |
430.76 |
| Dec 11 2013 |
15927 |
430.19 |
| Dec 11 2013 |
14611 |
431.9 |
| Dec 11 2013 |
21350 |
430.76 |
| Dec 04 2013 |
14612 |
431.9 |
| Dec 04 2013 |
15927 |
430.19 |
| Dec 04 2013 |
21351 |
430.76 |
| Nov 27 2013 |
14612 |
431.9 |
| Nov 27 2013 |
15927 |
430.19 |
| Nov 27 2013 |
21351 |
430.76 |
| Nov 20 2013 |
15927 |
430.19 |
| Nov 20 2013 |
14612 |
431.9 |
| Nov 20 2013 |
21352 |
430.76 |
| Nov 13 2013 |
14612 |
431.9 |
| Nov 13 2013 |
15929 |
430.19 |
| Nov 13 2013 |
21353 |
430.76 |
| Nov 06 2013 |
14612 |
431.9 |
| Nov 06 2013 |
15930 |
430.19 |
| Nov 06 2013 |
21353 |
430.76 |
| Oct 30 2013 |
15928 |
430.19 |
| Oct 30 2013 |
14612 |
431.9 |
| Oct 30 2013 |
21351 |
430.76 |
| Oct 23 2013 |
15929 |
430.19 |
| Oct 23 2013 |
14603 |
431.9 |
| Oct 23 2013 |
21347 |
430.76 |
| Oct 16 2013 |
14621 |
431.9 |
| Oct 16 2013 |
15902 |
430.19 |
| Oct 16 2013 |
21347 |
430.76 |
| Oct 09 2013 |
15889 |
430.19 |
| Oct 09 2013 |
14457 |
431.9 |
| Oct 09 2013 |
21198 |
430.76 |
| Oct 02 2013 |
15879 |
430.19 |
| Oct 02 2013 |
14474 |
431.9 |
| Oct 02 2013 |
21226 |
430.76 |
| Sep 25 2013 |
15796 |
430.19 |
| Sep 25 2013 |
14452 |
431.9 |
| Sep 25 2013 |
21174 |
430.76 |
| Sep 18 2013 |
14327 |
431.9 |
| Sep 18 2013 |
15713 |
430.19 |
| Sep 18 2013 |
20981 |
430.76 |
| Sep 11 2013 |
15625 |
430.19 |
| Sep 11 2013 |
14297 |
431.9 |
| Sep 11 2013 |
20836 |
430.76 |
| Sep 04 2013 |
15625 |
430.19 |
| Sep 04 2013 |
14444 |
431.9 |
| Sep 04 2013 |
20960 |
430.76 |
| Aug 28 2013 |
14377 |
431.9 |
| Aug 28 2013 |
15597 |
430.19 |
| Aug 28 2013 |
20910 |
430.76 |
| Aug 21 2013 |
15678 |
430.19 |
| Aug 21 2013 |
14443 |
431.9 |
| Aug 21 2013 |
21044 |
430.76 |
| Aug 14 2013 |
15776 |
430.19 |
| Aug 14 2013 |
14462 |
431.9 |
| Aug 14 2013 |
20796 |
430.76 |
| Aug 07 2013 |
15981 |
430.19 |
| Aug 07 2013 |
14488 |
431.9 |
| Aug 07 2013 |
21013 |
430.76 |
| Jul 31 2013 |
16100 |
430.19 |
| Jul 31 2013 |
14729 |
431.9 |
| Jul 31 2013 |
21224 |
430.76 |
| Jul 24 2013 |
16258 |
430.19 |
| Jul 24 2013 |
14625 |
431.9 |
| Jul 24 2013 |
21360 |
430.76 |
| Jul 17 2013 |
16318 |
430.19 |
| Jul 17 2013 |
14673 |
431.9 |
| Jul 17 2013 |
21445 |
430.76 |
| Jul 10 2013 |
14764 |
431.9 |
| Jul 10 2013 |
14205 |
409.18 |
| Jul 10 2013 |
19235 |
414.86 |
| Jul 03 2013 |
14336 |
409.18 |
| Jul 03 2013 |
14760 |
431.9 |
| Jul 03 2013 |
19222 |
414.86 |
| Jun 26 2013 |
14600 |
409.18 |
| Jun 26 2013 |
14739 |
431.9 |
| Jun 26 2013 |
19441 |
414.86 |
| Jun 19 2013 |
14915 |
431.9 |
| Jun 19 2013 |
14753 |
409.18 |
| Jun 19 2013 |
19410 |
414.86 |
| Jun 12 2013 |
14994 |
431.9 |
| Jun 12 2013 |
14824 |
409.18 |
| Jun 12 2013 |
19648 |
414.86 |
| Jun 05 2013 |
14652 |
409.18 |
| Jun 05 2013 |
14908 |
431.9 |
| Jun 05 2013 |
19483 |
414.86 |
| May 29 2013 |
14816 |
431.9 |
| May 29 2013 |
14674 |
409.18 |
| May 29 2013 |
19490 |
414.86 |
| May 22 2013 |
15095 |
431.9 |
| May 22 2013 |
16201 |
421.48 |
| May 22 2013 |
21349 |
424.95 |
| May 15 2013 |
16293 |
421.48 |
| May 15 2013 |
12404 |
406.66 |
| May 15 2013 |
19730 |
414.07 |
| May 08 2013 |
16240 |
421.48 |
| May 08 2013 |
12407 |
406.66 |
| May 08 2013 |
19655 |
414.07 |
| May 01 2013 |
10147 |
381.43 |
| May 01 2013 |
16350 |
421.48 |
| May 01 2013 |
18935 |
408.13 |
| Apr 24 2013 |
16342 |
421.48 |
| Apr 24 2013 |
8232 |
362.55 |
| Apr 24 2013 |
16552 |
392.01 |
| Apr 17 2013 |
16341 |
421.48 |
| Apr 17 2013 |
8347 |
362.55 |
| Apr 17 2013 |
16596 |
392.01 |
| Apr 10 2013 |
16074 |
421.48 |
| Apr 10 2013 |
8365 |
362.55 |
| Apr 10 2013 |
16496 |
392.01 |
| Apr 03 2013 |
8356 |
362.55 |
| Apr 03 2013 |
10631 |
367.14 |
| Apr 03 2013 |
12874 |
364.08 |
| Mar 27 2013 |
13243 |
394.58 |
| Mar 27 2013 |
8539 |
362.55 |
| Mar 27 2013 |
14803 |
378.56 |
| Mar 20 2013 |
13035 |
394.58 |
| Mar 20 2013 |
8492 |
362.55 |
| Mar 20 2013 |
14740 |
378.56 |
| Mar 13 2013 |
7709 |
381.43 |
| Mar 13 2013 |
14764 |
378.56 |
| Oct 19 2012 |
11662 |
394.58 |
| Oct 19 2012 |
7949 |
362.55 |
| Oct 19 2012 |
13483 |
378.56 |
| Sep 23 2012 |
7908 |
362.55 |
| Sep 23 2012 |
11610 |
394.58 |
| Sep 23 2012 |
13431 |
378.56 |
| Aug 31 2012 |
11326 |
394.58 |
| Aug 31 2012 |
7648 |
362.55 |
| Aug 31 2012 |
13195 |
378.56 |
| Aug 24 2012 |
7582 |
362.55 |
| Aug 24 2012 |
11204 |
394.58 |
| Aug 24 2012 |
13104 |
378.56 |
| Aug 10 2012 |
10884 |
394.58 |
| Aug 10 2012 |
7413 |
362.55 |
| Aug 10 2012 |
12865 |
378.56 |
| Aug 03 2012 |
7281 |
362.55 |
| Aug 03 2012 |
10701 |
394.58 |
| Aug 03 2012 |
12721 |
378.56 |
| Jul 27 2012 |
7212 |
362.55 |
| Jul 27 2012 |
10394 |
394.58 |
| Jul 27 2012 |
12496 |
378.56 |
| Jul 06 2012 |
11913 |
422.01 |
| Jul 06 2012 |
7020 |
362.55 |
| Jul 06 2012 |
12673 |
382.37 |
| Jun 22 2012 |
10829 |
422.01 |
| Jun 22 2012 |
6954 |
362.55 |
| Jun 22 2012 |
12110 |
382.37 |
| Jun 15 2012 |
10826 |
422.01 |
| Jun 15 2012 |
8143 |
381.43 |
| Jun 15 2012 |
14738 |
401.72 |
| Jun 08 2012 |
10793 |
422.01 |
| Jun 08 2012 |
7987 |
381.43 |
| Jun 08 2012 |
14606 |
401.72 |
| Jun 01 2012 |
10317 |
422.01 |
| Jun 01 2012 |
8001 |
381.43 |
| Jun 01 2012 |
14450 |
401.72 |
| May 25 2012 |
8590 |
422.01 |
| May 25 2012 |
15740 |
422.01 |
| May 18 2012 |
8720 |
422.01 |
| May 18 2012 |
15935 |
422.01 |
| May 11 2012 |
8613 |
422.01 |
| May 11 2012 |
15890 |
422.01 |
| May 04 2012 |
8250 |
422.01 |
| May 04 2012 |
15502 |
422.01 |
