| Apr 20 2016 |
12330 |
434.03 |
| Apr 20 2016 |
19213 |
434.03 |
| Apr 13 2016 |
12646 |
434.03 |
| Apr 13 2016 |
19179 |
434.03 |
| Apr 06 2016 |
12936 |
434.03 |
| Apr 06 2016 |
19403 |
434.03 |
| Mar 30 2016 |
12785 |
434.03 |
| Mar 30 2016 |
19249 |
434.03 |
| Mar 23 2016 |
9594 |
403.64 |
| Mar 23 2016 |
14701 |
403.64 |
| Mar 16 2016 |
11158 |
417.33 |
| Mar 16 2016 |
16715 |
417.33 |
| Mar 09 2016 |
11208 |
417.33 |
| Mar 09 2016 |
16754 |
417.33 |
| Mar 02 2016 |
11066 |
417.33 |
| Mar 02 2016 |
16656 |
417.33 |
| Feb 24 2016 |
11073 |
417.33 |
| Feb 24 2016 |
16619 |
417.33 |
| Feb 17 2016 |
11205 |
417.33 |
| Feb 17 2016 |
16772 |
417.33 |
| Feb 10 2016 |
11180 |
417.33 |
| Feb 10 2016 |
16758 |
417.33 |
| Feb 03 2016 |
11199 |
417.33 |
| Feb 03 2016 |
16769 |
417.33 |
| Jan 27 2016 |
11238 |
417.33 |
| Jan 27 2016 |
16797 |
417.33 |
| Jan 20 2016 |
11224 |
417.33 |
| Jan 20 2016 |
16795 |
417.33 |
| Jan 13 2016 |
11235 |
417.33 |
| Jan 13 2016 |
16821 |
417.33 |
| Jan 06 2016 |
11235 |
417.33 |
| Jan 06 2016 |
16828 |
417.33 |
| Dec 30 2015 |
11235 |
417.33 |
| Dec 30 2015 |
16827 |
417.33 |
| Dec 23 2015 |
11236 |
417.33 |
| Dec 23 2015 |
16826 |
417.33 |
| Dec 16 2015 |
11236 |
417.33 |
| Dec 16 2015 |
16826 |
417.33 |
| Dec 09 2015 |
11236 |
417.33 |
| Dec 09 2015 |
16830 |
417.33 |
| Dec 02 2015 |
11237 |
417.33 |
| Dec 02 2015 |
16831 |
417.33 |
| Nov 25 2015 |
11237 |
417.33 |
| Nov 25 2015 |
16832 |
417.33 |
| Nov 18 2015 |
11236 |
417.33 |
| Nov 18 2015 |
16831 |
417.33 |
| Nov 11 2015 |
11226 |
417.33 |
| Nov 11 2015 |
16824 |
417.33 |
| Nov 04 2015 |
11226 |
417.33 |
| Nov 04 2015 |
16824 |
417.33 |
| Oct 28 2015 |
11227 |
417.33 |
| Oct 28 2015 |
16801 |
417.33 |
| Oct 21 2015 |
11192 |
417.33 |
| Oct 21 2015 |
16783 |
417.33 |
| Oct 14 2015 |
11185 |
417.33 |
| Oct 14 2015 |
16791 |
417.33 |
| Oct 07 2015 |
11209 |
417.33 |
| Oct 07 2015 |
16797 |
417.33 |
| Sep 30 2015 |
11216 |
417.33 |
| Sep 30 2015 |
16814 |
417.33 |
| Sep 23 2015 |
11276 |
417.33 |
| Sep 23 2015 |
16859 |
417.33 |
| Sep 16 2015 |
11166 |
417.33 |
| Sep 16 2015 |
16800 |
417.33 |
| Sep 09 2015 |
11132 |
417.33 |
| Sep 09 2015 |
16758 |
417.33 |
| Sep 02 2015 |
11202 |
417.33 |
| Sep 02 2015 |
16731 |
417.33 |
| Aug 26 2015 |
11344 |
417.33 |
| Aug 26 2015 |
16896 |
417.33 |
| Aug 19 2015 |
11546 |
417.33 |
| Aug 19 2015 |
17081 |
417.33 |
| Aug 12 2015 |
11564 |
417.33 |
| Aug 12 2015 |
17178 |
417.33 |
| Aug 05 2015 |
11640 |
417.33 |
| Aug 05 2015 |
17166 |
417.33 |
| Jul 29 2015 |
11681 |
417.33 |
| Jul 29 2015 |
17361 |
417.33 |
| Jul 22 2015 |
11703 |
417.33 |
| Jul 22 2015 |
17400 |
417.33 |
| Jul 15 2015 |
11930 |
417.33 |
| Jul 15 2015 |
17541 |
417.33 |
| Jul 08 2015 |
12003 |
417.33 |
| Jul 08 2015 |
17657 |
417.33 |
| Jul 01 2015 |
12066 |
417.33 |
| Jul 01 2015 |
17730 |
417.33 |
| Jun 24 2015 |
12075 |
417.33 |
| Jun 24 2015 |
17783 |
417.33 |
| Jun 17 2015 |
12059 |
417.33 |
| Jun 17 2015 |
17881 |
417.33 |
| Jun 10 2015 |
12137 |
417.33 |
| Jun 10 2015 |
17851 |
417.33 |
| Jun 03 2015 |
12295 |
417.33 |
| Jun 03 2015 |
18007 |
417.33 |
| May 27 2015 |
12181 |
417.33 |
| May 27 2015 |
17828 |
417.33 |
| May 20 2015 |
12249 |
417.33 |
| May 20 2015 |
18324 |
476.29 |
| May 20 2015 |
20191 |
432.07 |
| May 13 2015 |
12367 |
417.33 |
| May 13 2015 |
17962 |
417.33 |
| May 06 2015 |
11316 |
408.98 |
| May 06 2015 |
16382 |
408.98 |
| Apr 29 2015 |
11488 |
408.98 |
| Apr 29 2015 |
16651 |
408.98 |
| Apr 22 2015 |
11535 |
408.98 |
| Apr 22 2015 |
16732 |
408.98 |
| Apr 15 2015 |
11406 |
408.98 |
| Apr 15 2015 |
16681 |
408.98 |
| Apr 08 2015 |
11404 |
408.98 |
| Apr 08 2015 |
16730 |
408.98 |
| Apr 01 2015 |
11523 |
408.98 |
| Apr 01 2015 |
17037 |
408.98 |
| Mar 18 2015 |
16092 |
457.74 |
| Mar 18 2015 |
23039 |
457.74 |
| Mar 11 2015 |
16457 |
457.74 |
| Mar 11 2015 |
23688 |
457.74 |
| Mar 04 2015 |
16712 |
457.74 |
| Mar 04 2015 |
23959 |
457.74 |
| Feb 25 2015 |
16746 |
457.74 |
| Feb 25 2015 |
23969 |
457.74 |
| Feb 18 2015 |
16877 |
457.74 |
| Feb 18 2015 |
24083 |
457.74 |
| Feb 11 2015 |
16885 |
457.74 |
| Feb 11 2015 |
24079 |
457.74 |
| Feb 04 2015 |
16925 |
457.74 |
| Feb 04 2015 |
24113 |
457.74 |
| Jan 28 2015 |
16874 |
457.74 |
| Jan 28 2015 |
24117 |
457.74 |
| Jan 21 2015 |
16883 |
457.74 |
| Jan 21 2015 |
24140 |
457.74 |
| Jan 14 2015 |
16896 |
457.74 |
| Jan 14 2015 |
24150 |
457.74 |
| Jan 07 2015 |
16896 |
457.74 |
| Jan 07 2015 |
24125 |
457.74 |
| Dec 31 2014 |
16896 |
457.74 |
| Dec 31 2014 |
24137 |
457.74 |
| Dec 24 2014 |
16896 |
457.74 |
| Dec 24 2014 |
24137 |
457.74 |
| Dec 17 2014 |
16896 |
457.74 |
| Dec 17 2014 |
24129 |
457.74 |
| Dec 10 2014 |
16896 |
457.74 |
| Dec 10 2014 |
24129 |
457.74 |
| Dec 03 2014 |
16896 |
457.74 |
| Dec 03 2014 |
24129 |
457.74 |
| Nov 26 2014 |
16896 |
457.74 |
| Nov 26 2014 |
24129 |
457.74 |
| Nov 19 2014 |
16896 |
457.74 |
| Nov 19 2014 |
24129 |
457.74 |
| Nov 12 2014 |
16896 |
457.74 |
| Nov 12 2014 |
24129 |
457.74 |
| Nov 05 2014 |
16896 |
457.74 |
| Nov 05 2014 |
24130 |
457.74 |
| Oct 29 2014 |
16890 |
457.74 |
| Oct 29 2014 |
24126 |
457.74 |
| Oct 22 2014 |
16855 |
457.74 |
| Oct 22 2014 |
24131 |
457.74 |
| Oct 15 2014 |
16761 |
457.74 |
| Oct 15 2014 |
24054 |
457.74 |
| Oct 08 2014 |
16773 |
457.74 |
| Oct 08 2014 |
24035 |
457.74 |
| Oct 01 2014 |
16780 |
457.74 |
| Oct 01 2014 |
24073 |
457.74 |
| Sep 24 2014 |
16889 |
457.74 |
| Sep 24 2014 |
24112 |
457.74 |
| Sep 17 2014 |
16727 |
457.74 |
| Sep 17 2014 |
24052 |
457.74 |
| Sep 10 2014 |
16728 |
457.74 |
| Sep 10 2014 |
24076 |
457.74 |
| Sep 03 2014 |
16768 |
457.74 |
| Sep 03 2014 |
24146 |
457.74 |
| Aug 27 2014 |
16655 |
457.74 |
| Aug 27 2014 |
24188 |
457.74 |
| Aug 20 2014 |
16672 |
457.74 |
| Aug 20 2014 |
24227 |
457.74 |
| Aug 13 2014 |
16609 |
457.74 |
| Aug 13 2014 |
24263 |
457.74 |
| Aug 06 2014 |
16775 |
457.74 |
| Aug 06 2014 |
24371 |
457.74 |
| Jul 30 2014 |
16821 |
457.74 |
| Jul 30 2014 |
24543 |
457.74 |
| Jul 23 2014 |
16670 |
457.74 |
| Jul 23 2014 |
24313 |
457.74 |
| Jul 16 2014 |
16838 |
457.74 |
| Jul 16 2014 |
24294 |
457.74 |
| Jul 09 2014 |
16925 |
457.74 |
| Jul 09 2014 |
24314 |
457.74 |
| Jul 02 2014 |
16999 |
457.74 |
| Jul 02 2014 |
24525 |
457.74 |
| Jun 25 2014 |
17107 |
457.74 |
| Jun 25 2014 |
24655 |
457.74 |
| Jun 18 2014 |
17159 |
457.74 |
| Jun 18 2014 |
24671 |
457.74 |
| Jun 11 2014 |
17061 |
457.74 |
| Jun 11 2014 |
24834 |
457.74 |
| Jun 04 2014 |
17200 |
457.74 |
| Jun 04 2014 |
25019 |
457.74 |
| May 28 2014 |
17079 |
457.74 |
| May 28 2014 |
24913 |
457.74 |
| May 21 2014 |
17122 |
457.74 |
| May 21 2014 |
25002 |
457.74 |
| May 14 2014 |
17236 |
457.74 |
| May 14 2014 |
25102 |
457.74 |
| May 07 2014 |
16808 |
457.74 |
| May 07 2014 |
24828 |
457.74 |
| Apr 30 2014 |
17340 |
457.74 |
| Apr 30 2014 |
25446 |
457.74 |
| Apr 23 2014 |
17661 |
457.74 |
| Apr 23 2014 |
25779 |
457.74 |
| Apr 16 2014 |
17640 |
457.74 |
| Apr 16 2014 |
25600 |
457.74 |
| Apr 09 2014 |
18245 |
457.74 |
| Apr 09 2014 |
26004 |
457.74 |
| Apr 02 2014 |
18300 |
457.74 |
| Apr 02 2014 |
25564 |
457.74 |
| Mar 26 2014 |
17902 |
457.74 |
| Mar 26 2014 |
25507 |
457.74 |
| Apr 17 2013 |
24248 |
537.5 |
| Apr 17 2013 |
36595 |
537.5 |
| Apr 10 2013 |
24133 |
537.5 |
| Apr 10 2013 |
36275 |
537.5 |
| Apr 03 2013 |
24028 |
537.5 |
| Apr 03 2013 |
36073 |
537.5 |
| Mar 27 2013 |
24520 |
537.5 |
| Mar 27 2013 |
36229 |
537.5 |
| Mar 20 2013 |
24308 |
537.5 |
| Mar 20 2013 |
36126 |
537.5 |
| Mar 13 2013 |
35935 |
537.5 |
| Oct 19 2012 |
22318 |
537.5 |
| Oct 19 2012 |
35124 |
537.5 |
| Sep 23 2012 |
21900 |
537.5 |
| Sep 23 2012 |
34608 |
537.5 |
| Aug 31 2012 |
20949 |
537.5 |
| Aug 31 2012 |
33740 |
537.5 |
| Aug 24 2012 |
20669 |
537.5 |
| Aug 24 2012 |
33324 |
537.5 |
| Aug 10 2012 |
19892 |
537.5 |
| Aug 10 2012 |
32253 |
537.5 |
| Aug 03 2012 |
19436 |
537.5 |
| Aug 03 2012 |
31716 |
537.5 |
| Jul 27 2012 |
19160 |
537.5 |
| Jul 27 2012 |
31022 |
537.5 |
| Jul 06 2012 |
18249 |
537.5 |
| Jul 06 2012 |
29978 |
537.5 |
| Jun 22 2012 |
17918 |
537.5 |
| Jun 22 2012 |
28856 |
537.5 |
| Jun 15 2012 |
17707 |
537.5 |
| Jun 15 2012 |
29168 |
537.5 |
| Jun 08 2012 |
17394 |
537.5 |
| Jun 08 2012 |
28899 |
537.5 |
| Jun 01 2012 |
17357 |
537.5 |
| Jun 01 2012 |
28538 |
537.5 |
| May 25 2012 |
16165 |
537.5 |
| May 25 2012 |
26598 |
537.5 |
| May 18 2012 |
16185 |
537.5 |
| May 18 2012 |
26829 |
537.5 |
| May 11 2012 |
15640 |
537.5 |
| May 11 2012 |
26645 |
537.5 |
| May 04 2012 |
14472 |
537.5 |
| May 04 2012 |
25936 |
537.5 |
